QuarkCoin Historical Data

QRK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00621
-6.41%
$ 1.59 million $ 134,901
May 3, 2022 $ 0.00666
+8.45%
$ 1.71 million $ 27,981
May 2, 2022 $ 0.00612
+0.78%
$ 1.57 million $ 36,521
May 1, 2022 $ 0.00608
-1.22%
$ 1.56 million $ 33,517
Apr 30, 2022 $ 0.00611
+0.79%
$ 1.57 million $ 49,256
Apr 29, 2022 $ 0.00606
+11.74%
$ 1.56 million $ 63,791
Apr 28, 2022 $ 0.00542
-2.29%
$ 1.39 million $ 54,426
Apr 27, 2022 $ 0.00555
-1.81%
$ 1.43 million $ 124,795
Apr 26, 2022 $ 0.00564
+3.55%
$ 1.45 million $ 42,606
Apr 25, 2022 $ 0.00531
+2.86%
$ 1.37 million $ 49,178
Apr 24, 2022 $ 0.00517
+0.96%
$ 1.33 million $ 40,795
Apr 23, 2022 $ 0.00512
+0.10%
$ 1.31 million $ 19,347
Apr 22, 2022 $ 0.00511
-16.50%
$ 1.31 million $ 86,227
Apr 21, 2022 $ 0.00611
-1.12%
$ 1.57 million $ 36,752
Apr 20, 2022 $ 0.00618
+14.39%
$ 1.59 million $ 79,199
Apr 19, 2022 $ 0.0054
-8.41%
$ 1.39 million $ 126,887
Apr 18, 2022 $ 0.00586
+0.04%
$ 1.51 million $ 94,666
Apr 17, 2022 $ 0.00584
-3.81%
$ 1.5 million $ 82,900
Apr 16, 2022 $ 0.00647
+4.39%
$ 1.66 million $ 234
Apr 15, 2022 $ 0.0062
-10.13%
$ 1.59 million $ 100,877
Apr 14, 2022 $ 0.0069
-1.17%
$ 1.77 million $ 159,008
Apr 13, 2022 $ 0.00698
+15.04%
$ 1.79 million $ 106,384
Apr 12, 2022 $ 0.00608
-13.31%
$ 1.56 million $ 49,370
Apr 11, 2022 $ 0.00704
+13.40%
$ 1.81 million $ 272,475
Apr 10, 2022 $ 0.00625
-0.94%
$ 1.61 million $ 51,006
Apr 9, 2022 $ 0.00613
-1.38%
$ 1.57 million $ 25,592
Apr 8, 2022 $ 0.00627
-3.65%
$ 1.61 million $ 16,822
Apr 7, 2022 $ 0.00651
-0.34%
$ 1.67 million $ 37,944
Apr 6, 2022 $ 0.00652
-4.33%
$ 1.68 million $ 186,335
Apr 5, 2022 $ 0.00664
-4.55%
$ 1.71 million $ 76,357
Apr 4, 2022 $ 0.00695
+0.16%
$ 1.78 million $ 117,585
Apr 3, 2022 $ 0.00734
+5.97%
$ 1.89 million $ 118,626
Apr 2, 2022 $ 0.00694
-3.00%
$ 1.78 million $ 75,343
Apr 1, 2022 $ 0.00723
-1.64%
$ 1.86 million $ 110,210
Mar 31, 2022 $ 0.00731
+0.57%
$ 1.88 million $ 104,917
Mar 30, 2022 $ 0.00731
-0.03%
$ 1.88 million $ 155,213
Mar 29, 2022 $ 0.00717
+1.61%
$ 1.84 million $ 122,198
Mar 28, 2022 $ 0.00705
-21.46%
$ 1.81 million $ 53,394
Mar 27, 2022 $ 0.00898
+22.65%
$ 2.31 million $ 537
Mar 26, 2022 $ 0.00732
-1.89%
$ 1.88 million $ 88,516
Mar 25, 2022 $ 0.00746
+6.14%
$ 1.92 million $ 62,003
Mar 24, 2022 $ 0.00703
-6.24%
$ 1.81 million $ 53,944
Mar 23, 2022 $ 0.0075
+4.52%
$ 1.93 million $ 179,736
Mar 22, 2022 $ 0.0071
+6.56%
$ 1.83 million $ 115,421
Mar 21, 2022 $ 0.007
-3.37%
$ 1.8 million $ 225,398
Mar 20, 2022 $ 0.00724
-5.00%
$ 1.86 million $ 55,207
Mar 19, 2022 $ 0.00771
+7.92%
$ 1.98 million $ 33,333
Mar 18, 2022 $ 0.00713
-0.70%
$ 1.83 million $ 85,860
Mar 17, 2022 $ 0.00718
+0.52%
$ 1.85 million $ 87,704
Mar 16, 2022 $ 0.00719
+0.64%
$ 1.85 million $ 57,733