Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.00621
-6.41%
$1.59 million $134,901
May 3, 2022 $0.00666
+8.45%
$1.71 million $27,981
May 2, 2022 $0.00612
+0.78%
$1.57 million $36,521
May 1, 2022 $0.00608
-1.22%
$1.56 million $33,517
Apr 30, 2022 $0.00611
+0.79%
$1.57 million $49,256
Apr 29, 2022 $0.00606
+11.74%
$1.56 million $63,791
Apr 28, 2022 $0.00542
-2.29%
$1.39 million $54,426
Apr 27, 2022 $0.00555
-1.81%
$1.43 million $124,795
Apr 26, 2022 $0.00564
+3.55%
$1.45 million $42,606
Apr 25, 2022 $0.00531
+2.86%
$1.37 million $49,178
Apr 24, 2022 $0.00517
+0.96%
$1.33 million $40,795
Apr 23, 2022 $0.00512
+0.10%
$1.31 million $19,347
Apr 22, 2022 $0.00511
-16.50%
$1.31 million $86,227
Apr 21, 2022 $0.00611
-1.12%
$1.57 million $36,752
Apr 20, 2022 $0.00618
+14.39%
$1.59 million $79,199
Apr 19, 2022 $0.0054
-8.41%
$1.39 million $126,887
Apr 18, 2022 $0.00586
+0.04%
$1.51 million $94,666
Apr 17, 2022 $0.00584
-3.81%
$1.5 million $82,900
Apr 16, 2022 $0.00647
+4.39%
$1.66 million $234
Apr 15, 2022 $0.0062
-10.13%
$1.59 million $100,877
Apr 14, 2022 $0.0069
-1.17%
$1.77 million $159,008
Apr 13, 2022 $0.00698
+15.04%
$1.79 million $106,384
Apr 12, 2022 $0.00608
-13.31%
$1.56 million $49,370
Apr 11, 2022 $0.00704
+13.40%
$1.81 million $272,475
Apr 10, 2022 $0.00625
-0.94%
$1.61 million $51,006
Apr 9, 2022 $0.00613
-1.38%
$1.57 million $25,592
Apr 8, 2022 $0.00627
-3.65%
$1.61 million $16,822
Apr 7, 2022 $0.00651
-0.34%
$1.67 million $37,944
Apr 6, 2022 $0.00652
-4.33%
$1.68 million $186,335
Apr 5, 2022 $0.00664
-4.55%
$1.71 million $76,357
Apr 4, 2022 $0.00695
+0.16%
$1.78 million $117,585
Apr 3, 2022 $0.00734
+5.97%
$1.89 million $118,626
Apr 2, 2022 $0.00694
-3.00%
$1.78 million $75,343
Apr 1, 2022 $0.00723
-1.64%
$1.86 million $110,210
Mar 31, 2022 $0.00731
+0.57%
$1.88 million $104,917
Mar 30, 2022 $0.00731
-0.03%
$1.88 million $155,213
Mar 29, 2022 $0.00717
+1.61%
$1.84 million $122,198
Mar 28, 2022 $0.00705
-21.46%
$1.81 million $53,394
Mar 27, 2022 $0.00898
+22.65%
$2.31 million $537
Mar 26, 2022 $0.00732
-1.89%
$1.88 million $88,516
Mar 25, 2022 $0.00746
+6.14%
$1.92 million $62,003
Mar 24, 2022 $0.00703
-6.24%
$1.81 million $53,944
Mar 23, 2022 $0.0075
+4.52%
$1.93 million $179,736
Mar 22, 2022 $0.0071
+6.56%
$1.83 million $115,421
Mar 21, 2022 $0.007
-3.37%
$1.8 million $225,398
Mar 20, 2022 $0.00724
-5.00%
$1.86 million $55,207
Mar 19, 2022 $0.00771
+7.92%
$1.98 million $33,333
Mar 18, 2022 $0.00713
-0.70%
$1.83 million $85,860
Mar 17, 2022 $0.00718
+0.52%
$1.85 million $87,704
Mar 16, 2022 $0.00719
+0.64%
$1.85 million $57,733