QuarkCoin Historical Data

QRK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00713
-0.22%
$ 1.83 million $ 85,233
Mar 14, 2022 $ 0.00715
-0.10%
$ 1.84 million $ 153,981
Mar 13, 2022 $ 0.00713
-7.68%
$ 1.83 million $ 61,154
Mar 12, 2022 $ 0.00772
-2.86%
$ 1.98 million $ 84,752
Mar 11, 2022 $ 0.00782
+0.40%
$ 2.01 million $ 112,719
Mar 10, 2022 $ 0.00768
+2.18%
$ 1.97 million $ 173,488
Mar 9, 2022 $ 0.00752
+2.90%
$ 1.93 million $ 92,019
Mar 8, 2022 $ 0.0071
-4.99%
$ 1.82 million $ 165,957
Mar 7, 2022 $ 0.00725
-18.74%
$ 1.86 million $ 109,729
Mar 6, 2022 $ 0.00892
-5.32%
$ 2.29 million $ 163,620
Mar 5, 2022 $ 0.00948
-0.82%
$ 2.43 million $ 106,224
Mar 4, 2022 $ 0.00954
-8.59%
$ 2.45 million $ 192,235
Mar 3, 2022 $ 0.0104
-0.90%
$ 2.68 million $ 16,291
Mar 2, 2022 $ 0.0105
-1.72%
$ 2.71 million $ 17,319
Mar 1, 2022 $ 0.0107
+0.11%
$ 2.75 million $ 55,923
Feb 28, 2022 $ 0.0107
+9.17%
$ 2.76 million $ 135,796
Feb 27, 2022 $ 0.00983
-1.91%
$ 2.52 million $ 82,534
Feb 26, 2022 $ 0.01
+0.60%
$ 2.57 million $ 101,803
Feb 25, 2022 $ 0.00997
+0.03%
$ 2.56 million $ 131,649
Feb 24, 2022 $ 0.00995
-6.77%
$ 2.56 million $ 83,216
Feb 23, 2022 $ 0.0107
+15.61%
$ 2.74 million $ 217,237
Feb 22, 2022 $ 0.00921
-13.40%
$ 2.37 million $ 67,741
Feb 21, 2022 $ 0.0106
+0.76%
$ 2.73 million $ 75,147
Feb 20, 2022 $ 0.0106
+5.22%
$ 2.72 million $ 74,966
Feb 19, 2022 $ 0.0105
-1.87%
$ 2.69 million $ 144,089
Feb 18, 2022 $ 0.0107
+1.80%
$ 2.74 million $ 115,421
Feb 17, 2022 $ 0.0102
-2.94%
$ 2.63 million $ 118,101
Feb 16, 2022 $ 0.0104
-2.09%
$ 2.66 million $ 114,180
Feb 15, 2022 $ 0.0105
-2.26%
$ 2.71 million $ 126,010
Feb 14, 2022 $ 0.0108
+0.18%
$ 2.77 million $ 67,999
Feb 13, 2022 $ 0.0108
-2.77%
$ 2.78 million $ 65,332
Feb 12, 2022 $ 0.0112
-0.15%
$ 2.87 million $ 44,038
Feb 11, 2022 $ 0.0112
-4.52%
$ 2.88 million $ 41,513
Feb 10, 2022 $ 0.0118
-2.89%
$ 3.02 million $ 29,164
Feb 9, 2022 $ 0.0121
+1.28%
$ 3.11 million $ 68,731
Feb 8, 2022 $ 0.012
+4.60%
$ 3.07 million $ 52,200
Feb 7, 2022 $ 0.0114
+2.16%
$ 2.94 million $ 87,992
Feb 6, 2022 $ 0.011
-0.42%
$ 2.82 million $ 115,810
Feb 5, 2022 $ 0.011
-2.41%
$ 2.84 million $ 77,235
Feb 4, 2022 $ 0.0113
-2.35%
$ 2.91 million $ 133,822
Feb 3, 2022 $ 0.0115
-1.75%
$ 2.94 million $ 108,611
Feb 2, 2022 $ 0.0116
-1.32%
$ 2.99 million $ 92,419
Feb 1, 2022 $ 0.0118
+0.92%
$ 3.04 million $ 78,656
Jan 31, 2022 $ 0.0117
+0.11%
$ 3.01 million $ 38,204
Jan 30, 2022 $ 0.0117
-0.78%
$ 3.01 million $ 43,567
Jan 29, 2022 $ 0.0118
+0.93%
$ 3.03 million $ 130,144
Jan 28, 2022 $ 0.0117
-5.00%
$ 3.01 million $ 60,010
Jan 27, 2022 $ 0.0123
-0.24%
$ 3.17 million $ 91,322
Jan 26, 2022 $ 0.0124
+0.75%
$ 3.18 million $ 85,702
Jan 25, 2022 $ 0.0123
+1.44%
$ 3.15 million $ 25,005