QuarkCoin Historical Data

QRK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.00713
-0.22%
$1.83 million $85,233
Mar 14, 2022 $0.00715
-0.10%
$1.84 million $153,981
Mar 13, 2022 $0.00713
-7.68%
$1.83 million $61,154
Mar 12, 2022 $0.00772
-2.86%
$1.98 million $84,752
Mar 11, 2022 $0.00782
+0.40%
$2.01 million $112,719
Mar 10, 2022 $0.00768
+2.18%
$1.97 million $173,488
Mar 9, 2022 $0.00752
+2.90%
$1.93 million $92,019
Mar 8, 2022 $0.0071
-4.99%
$1.82 million $165,957
Mar 7, 2022 $0.00725
-18.74%
$1.86 million $109,729
Mar 6, 2022 $0.00892
-5.32%
$2.29 million $163,620
Mar 5, 2022 $0.00948
-0.82%
$2.43 million $106,224
Mar 4, 2022 $0.00954
-8.59%
$2.45 million $192,235
Mar 3, 2022 $0.0104
-0.90%
$2.68 million $16,291
Mar 2, 2022 $0.0105
-1.72%
$2.71 million $17,319
Mar 1, 2022 $0.0107
+0.11%
$2.75 million $55,923
Feb 28, 2022 $0.0107
+9.17%
$2.76 million $135,796
Feb 27, 2022 $0.00983
-1.91%
$2.52 million $82,534
Feb 26, 2022 $0.01
+0.60%
$2.57 million $101,803
Feb 25, 2022 $0.00997
+0.03%
$2.56 million $131,649
Feb 24, 2022 $0.00995
-6.77%
$2.56 million $83,216
Feb 23, 2022 $0.0107
+15.61%
$2.74 million $217,237
Feb 22, 2022 $0.00921
-13.40%
$2.37 million $67,741
Feb 21, 2022 $0.0106
+0.76%
$2.73 million $75,147
Feb 20, 2022 $0.0106
+5.22%
$2.72 million $74,966
Feb 19, 2022 $0.0105
-1.87%
$2.69 million $144,089
Feb 18, 2022 $0.0107
+1.80%
$2.74 million $115,421
Feb 17, 2022 $0.0102
-2.94%
$2.63 million $118,101
Feb 16, 2022 $0.0104
-2.09%
$2.66 million $114,180
Feb 15, 2022 $0.0105
-2.26%
$2.71 million $126,010
Feb 14, 2022 $0.0108
+0.18%
$2.77 million $67,999
Feb 13, 2022 $0.0108
-2.77%
$2.78 million $65,332
Feb 12, 2022 $0.0112
-0.15%
$2.87 million $44,038
Feb 11, 2022 $0.0112
-4.52%
$2.88 million $41,513
Feb 10, 2022 $0.0118
-2.89%
$3.02 million $29,164
Feb 9, 2022 $0.0121
+1.28%
$3.11 million $68,731
Feb 8, 2022 $0.012
+4.60%
$3.07 million $52,200
Feb 7, 2022 $0.0114
+2.16%
$2.94 million $87,992
Feb 6, 2022 $0.011
-0.42%
$2.82 million $115,810
Feb 5, 2022 $0.011
-2.41%
$2.84 million $77,235
Feb 4, 2022 $0.0113
-2.35%
$2.91 million $133,822
Feb 3, 2022 $0.0115
-1.75%
$2.94 million $108,611
Feb 2, 2022 $0.0116
-1.32%
$2.99 million $92,419
Feb 1, 2022 $0.0118
+0.92%
$3.04 million $78,656
Jan 31, 2022 $0.0117
+0.11%
$3.01 million $38,204
Jan 30, 2022 $0.0117
-0.78%
$3.01 million $43,567
Jan 29, 2022 $0.0118
+0.93%
$3.03 million $130,144
Jan 28, 2022 $0.0117
-5.00%
$3.01 million $60,010
Jan 27, 2022 $0.0123
-0.24%
$3.17 million $91,322
Jan 26, 2022 $0.0124
+0.75%
$3.18 million $85,702
Jan 25, 2022 $0.0123
+1.44%
$3.15 million $25,005