QuarkCoin Historical Data

QRK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0122
-7.29%
$ 3.14 million $ 45,453
Jan 23, 2022 $ 0.0132
-0.05%
$ 3.38 million $ 73,624
Jan 22, 2022 $ 0.0132
-4.48%
$ 3.39 million $ 83,871
Jan 21, 2022 $ 0.0138
-3.35%
$ 3.54 million $ 66,580
Jan 20, 2022 $ 0.0143
-0.40%
$ 3.67 million $ 48,907
Jan 19, 2022 $ 0.0144
-0.37%
$ 3.69 million $ 73,242
Jan 18, 2022 $ 0.0143
-2.39%
$ 3.68 million $ 50,313
Jan 17, 2022 $ 0.0146
+0.56%
$ 3.76 million $ 93,069
Jan 16, 2022 $ 0.0145
+1.00%
$ 3.73 million $ 59,377
Jan 15, 2022 $ 0.0144
+0.95%
$ 3.7 million $ 83,140
Jan 14, 2022 $ 0.0143
+1.26%
$ 3.68 million $ 82,761
Jan 13, 2022 $ 0.0141
-3.44%
$ 3.63 million $ 49,521
Jan 12, 2022 $ 0.0148
+0.88%
$ 3.79 million $ 83,431
Jan 11, 2022 $ 0.0146
+0.15%
$ 3.74 million $ 86,907
Jan 10, 2022 $ 0.0145
+7.21%
$ 3.73 million $ 81,586
Jan 9, 2022 $ 0.0136
-1.44%
$ 3.49 million $ 50,113
Jan 8, 2022 $ 0.0138
+0.51%
$ 3.54 million $ 83,870
Jan 7, 2022 $ 0.0137
+1.68%
$ 3.52 million $ 310,373
Jan 6, 2022 $ 0.0134
-0.01%
$ 3.44 million $ 92,718
Jan 5, 2022 $ 0.0134
+0.34%
$ 3.45 million $ 63,761
Jan 4, 2022 $ 0.0134
-0.30%
$ 3.44 million $ 69,949
Jan 3, 2022 $ 0.0135
-0.81%
$ 3.47 million $ 67,551
Jan 2, 2022 $ 0.0136
+0.38%
$ 3.5 million $ 48,234
Jan 1, 2022 $ 0.0136
+0.76%
$ 3.49 million $ 89,869
Dec 31, 2021 $ 0.0135
+0.10%
$ 3.47 million $ 82,698
Dec 30, 2021 $ 0.0135
-4.76%
$ 3.47 million $ 95,274
Dec 29, 2021 $ 0.0142
-1.89%
$ 3.64 million $ 62,203
Dec 28, 2021 $ 0.0144
-0.31%
$ 3.71 million $ 112,065
Dec 27, 2021 $ 0.0144
-2.26%
$ 3.71 million $ 136,295
Dec 26, 2021 $ 0.0147
-4.83%
$ 3.79 million $ 65,246
Dec 25, 2021 $ 0.0153
+1.85%
$ 3.92 million $ 184,374
Dec 24, 2021 $ 0.015
-1.36%
$ 3.85 million $ 68,896
Dec 23, 2021 $ 0.0152
+1.20%
$ 3.9 million $ 97,546
Dec 22, 2021 $ 0.0151
+3.78%
$ 3.88 million $ 109,642
Dec 21, 2021 $ 0.0146
-3.54%
$ 3.74 million $ 107,419
Dec 20, 2021 $ 0.0151
+26.96%
$ 3.88 million $ 182,721
Dec 19, 2021 $ 0.012
-24.21%
$ 3.07 million $ 74,280
Dec 18, 2021 $ 0.016
-4.40%
$ 4.11 million $ 68,417
Dec 17, 2021 $ 0.0167
-1.61%
$ 4.3 million $ 189,290
Dec 16, 2021 $ 0.0171
-4.39%
$ 4.39 million $ 142,824
Dec 15, 2021 $ 0.0178
+23.02%
$ 4.57 million $ 51,126
Dec 14, 2021 $ 0.0141
-24.41%
$ 3.62 million $ 325,782
Dec 13, 2021 $ 0.0186
+18.83%
$ 4.79 million $ 242,967
Dec 12, 2021 $ 0.0157
+0.29%
$ 4.03 million $ 36,910
Dec 11, 2021 $ 0.0154
+48.20%
$ 3.97 million $ 666,325
Dec 10, 2021 $ 0.0104
-4.98%
$ 2.68 million $ 54,625
Dec 9, 2021 $ 0.011
-2.27%
$ 2.81 million $ 42,325
Dec 8, 2021 $ 0.0112
-0.18%
$ 2.88 million $ 59,825
Dec 7, 2021 $ 0.0113
-2.75%
$ 2.91 million $ 58,625
Dec 6, 2021 $ 0.0117
+21.11%
$ 3 million $ 194,804