Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0122
-7.29%
$3.14 million $45,453
Jan 23, 2022 $0.0132
-0.05%
$3.38 million $73,624
Jan 22, 2022 $0.0132
-4.48%
$3.39 million $83,871
Jan 21, 2022 $0.0138
-3.35%
$3.54 million $66,580
Jan 20, 2022 $0.0143
-0.40%
$3.67 million $48,907
Jan 19, 2022 $0.0144
-0.37%
$3.69 million $73,242
Jan 18, 2022 $0.0143
-2.39%
$3.68 million $50,313
Jan 17, 2022 $0.0146
+0.56%
$3.76 million $93,069
Jan 16, 2022 $0.0145
+1.00%
$3.73 million $59,377
Jan 15, 2022 $0.0144
+0.95%
$3.7 million $83,140
Jan 14, 2022 $0.0143
+1.26%
$3.68 million $82,761
Jan 13, 2022 $0.0141
-3.44%
$3.63 million $49,521
Jan 12, 2022 $0.0148
+0.88%
$3.79 million $83,431
Jan 11, 2022 $0.0146
+0.15%
$3.74 million $86,907
Jan 10, 2022 $0.0145
+7.21%
$3.73 million $81,586
Jan 9, 2022 $0.0136
-1.44%
$3.49 million $50,113
Jan 8, 2022 $0.0138
+0.51%
$3.54 million $83,870
Jan 7, 2022 $0.0137
+1.68%
$3.52 million $310,373
Jan 6, 2022 $0.0134
-0.01%
$3.44 million $92,718
Jan 5, 2022 $0.0134
+0.34%
$3.45 million $63,761
Jan 4, 2022 $0.0134
-0.30%
$3.44 million $69,949
Jan 3, 2022 $0.0135
-0.81%
$3.47 million $67,551
Jan 2, 2022 $0.0136
+0.38%
$3.5 million $48,234
Jan 1, 2022 $0.0136
+0.76%
$3.49 million $89,869
Dec 31, 2021 $0.0135
+0.10%
$3.47 million $82,698
Dec 30, 2021 $0.0135
-4.76%
$3.47 million $95,274
Dec 29, 2021 $0.0142
-1.89%
$3.64 million $62,203
Dec 28, 2021 $0.0144
-0.31%
$3.71 million $112,065
Dec 27, 2021 $0.0144
-2.26%
$3.71 million $136,295
Dec 26, 2021 $0.0147
-4.83%
$3.79 million $65,246
Dec 25, 2021 $0.0153
+1.85%
$3.92 million $184,374
Dec 24, 2021 $0.015
-1.36%
$3.85 million $68,896
Dec 23, 2021 $0.0152
+1.20%
$3.9 million $97,546
Dec 22, 2021 $0.0151
+3.78%
$3.88 million $109,642
Dec 21, 2021 $0.0146
-3.54%
$3.74 million $107,419
Dec 20, 2021 $0.0151
+26.96%
$3.88 million $182,721
Dec 19, 2021 $0.012
-24.21%
$3.07 million $74,280
Dec 18, 2021 $0.016
-4.40%
$4.11 million $68,417
Dec 17, 2021 $0.0167
-1.61%
$4.3 million $189,290
Dec 16, 2021 $0.0171
-4.39%
$4.39 million $142,824
Dec 15, 2021 $0.0178
+23.02%
$4.57 million $51,126
Dec 14, 2021 $0.0141
-24.41%
$3.62 million $325,782
Dec 13, 2021 $0.0186
+18.83%
$4.79 million $242,967
Dec 12, 2021 $0.0157
+0.29%
$4.03 million $36,910
Dec 11, 2021 $0.0154
+48.20%
$3.97 million $666,325
Dec 10, 2021 $0.0104
-4.98%
$2.68 million $54,625
Dec 9, 2021 $0.011
-2.27%
$2.81 million $42,325
Dec 8, 2021 $0.0112
-0.18%
$2.88 million $59,825
Dec 7, 2021 $0.0113
-2.75%
$2.91 million $58,625
Dec 6, 2021 $0.0117
+21.11%
$3 million $194,804