QuarkCoin Historical Data

QRK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00975
-0.11%
$ 2.5 million $ 46,219
Dec 4, 2021 $ 0.00974
-3.44%
$ 2.5 million $ 48,561
Dec 3, 2021 $ 0.01
-1.52%
$ 2.58 million $ 78,477
Dec 2, 2021 $ 0.0102
+1.12%
$ 2.62 million $ 116,048
Dec 1, 2021 $ 0.01
-0.19%
$ 2.57 million $ 83,728
Nov 30, 2021 $ 0.01
+0.39%
$ 2.58 million $ 88,839
Nov 29, 2021 $ 0.01
+0.18%
$ 2.58 million $ 88,783
Nov 28, 2021 $ 0.01
-0.76%
$ 2.57 million $ 97,378
Nov 27, 2021 $ 0.01
-1.98%
$ 2.57 million $ 77,361
Nov 26, 2021 $ 0.0102
-0.70%
$ 2.63 million $ 50,600
Nov 25, 2021 $ 0.0104
+0.32%
$ 2.67 million $ 98,992
Nov 24, 2021 $ 0.0105
-5.35%
$ 2.69 million $ 87,088
Nov 23, 2021 $ 0.0111
+5.33%
$ 2.85 million $ 231,418
Nov 22, 2021 $ 0.0105
+3.23%
$ 2.7 million $ 84,251
Nov 21, 2021 $ 0.0102
+0.69%
$ 2.62 million $ 14,418
Nov 20, 2021 $ 0.0102
-0.47%
$ 2.63 million $ 37,810
Nov 19, 2021 $ 0.0103
+0.39%
$ 2.64 million $ 62,554
Nov 18, 2021 $ 0.0103
-2.47%
$ 2.64 million $ 94,001
Nov 17, 2021 $ 0.0105
+0.14%
$ 2.68 million $ 36,746
Nov 16, 2021 $ 0.0104
-0.01%
$ 2.67 million $ 46,681
Nov 15, 2021 $ 0.0104
-0.07%
$ 2.68 million $ 55,483
Nov 14, 2021 $ 0.0104
+0.06%
$ 2.67 million $ 44,740
Nov 13, 2021 $ 0.0105
+0.81%
$ 2.69 million $ 33,762
Nov 12, 2021 $ 0.0104
-0.56%
$ 2.68 million $ 34,784
Nov 11, 2021 $ 0.0105
-0.22%
$ 2.7 million $ 37,408
Nov 10, 2021 $ 0.0105
-0.36%
$ 2.71 million $ 71,722
Nov 9, 2021 $ 0.0105
-0.34%
$ 2.7 million $ 90,360
Nov 8, 2021 $ 0.0105
-6.23%
$ 2.7 million $ 96,363
Nov 7, 2021 $ 0.0112
+0.91%
$ 2.88 million $ 90,562
Nov 6, 2021 $ 0.0111
+1.60%
$ 2.85 million $ 108,006
Nov 5, 2021 $ 0.0109
-1.35%
$ 2.81 million $ 102,075
Nov 4, 2021 $ 0.0111
+2.13%
$ 2.85 million $ 105,177
Nov 3, 2021 $ 0.0109
+0.37%
$ 2.8 million $ 211,128
Nov 2, 2021 $ 0.0109
-12.52%
$ 2.79 million $ 146,311
Nov 1, 2021 $ 0.0124
-2.28%
$ 3.18 million $ 92,740
Oct 31, 2021 $ 0.0127
-0.16%
$ 3.25 million $ 124,362
Oct 30, 2021 $ 0.0127
+1.65%
$ 3.28 million $ 119,059
Oct 29, 2021 $ 0.0125
+8.47%
$ 3.22 million $ 105,435
Oct 28, 2021 $ 0.0116
+2.89%
$ 2.99 million $ 112,049
Oct 27, 2021 $ 0.0113
+3.45%
$ 2.9 million $ 197,881
Oct 26, 2021 $ 0.0109
-10.37%
$ 2.8 million $ 73,223
Oct 25, 2021 $ 0.0117
+19.57%
$ 2.99 million $ 147,105
Oct 24, 2021 $ 0.00969
+21.36%
$ 2.49 million $ 245,600
Oct 23, 2021 $ 0.00797
+1.19%
$ 2.05 million $ 78,470
Oct 22, 2021 $ 0.00782
+10.84%
$ 2.01 million $ 93,421
Oct 21, 2021 $ 0.00706
+24.94%
$ 1.81 million $ 89,021
Oct 20, 2021 $ 0.00565
-33.73%
$ 1.45 million $ 102,267
Oct 19, 2021 $ 0.00854
+1.04%
$ 2.19 million $ 77,365
Oct 18, 2021 $ 0.00847
+1.24%
$ 2.18 million $ 77,293
Oct 17, 2021 $ 0.00837
-0.73%
$ 2.15 million $ 90,471