QuarkCoin Historical Data

QRK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $0.00844
-0.35%
$2.17 million $84,639
Oct 15, 2021 $0.00845
+1.76%
$2.17 million $66,854
Oct 14, 2021 $0.00831
+0.59%
$2.14 million $90,232
Oct 13, 2021 $0.00826
+0.38%
$2.12 million $82,123
Oct 12, 2021 $0.00825
-8.85%
$2.12 million $113,212
Oct 11, 2021 $0.00905
-59.30%
$2.33 million $42,155
Oct 10, 2021 $0.0223
+21.02%
$5.73 million $2,417
Oct 9, 2021 $0.0184
-20.67%
$4.74 million $3,430
Oct 8, 2021 $0.0232
+116.61%
$5.97 million $2,810
Oct 7, 2021 $0.0107
-67.40%
$2.76 million $17,473
Oct 6, 2021 $0.0335
+100.02%
$8.61 million $1,674
Oct 5, 2021 $0.0168
-7.81%
$4.32 million $3,167
Oct 4, 2021 $0.0182
+106.68%
$4.68 million $2,811
Oct 3, 2021 $0.00881
+6.36%
$2.26 million $39,729
Oct 2, 2021 $0.00829
+0.45%
$2.13 million $89,917
Oct 1, 2021 $0.00825
+1.85%
$2.12 million $85,195
Sep 30, 2021 $0.00811
-0.30%
$2.08 million $82,253
Sep 29, 2021 $0.00813
-0.62%
$2.09 million $63,897
Sep 28, 2021 $0.00819
+0.32%
$2.11 million $69,566
Sep 27, 2021 $0.00817
-0.96%
$2.1 million $83,405
Sep 26, 2021 $0.00824
+0.21%
$2.12 million $62,823
Sep 25, 2021 $0.00823
-2.19%
$2.11 million $95,843
Sep 24, 2021 $0.00842
-0.42%
$2.16 million $71,726
Sep 23, 2021 $0.00848
-0.83%
$2.18 million $69,181
Sep 22, 2021 $0.00852
+1.44%
$2.19 million $63,629
Sep 21, 2021 $0.00841
+0.28%
$2.16 million $65,910
Sep 20, 2021 $0.00839
-2.22%
$2.16 million $83,036
Sep 19, 2021 $0.00859
+0.27%
$2.21 million $82,188
Sep 18, 2021 $0.00856
+0.51%
$2.2 million $93,699
Sep 17, 2021 $0.00852
-2.05%
$2.19 million $84,355
Sep 16, 2021 $0.00871
-0.33%
$2.24 million $73,349
Sep 15, 2021 $0.00875
-0.87%
$2.25 million $79,819
Sep 14, 2021 $0.0088
+1.76%
$2.26 million $50,392
Sep 13, 2021 $0.00865
-1.23%
$2.22 million $79,001
Sep 12, 2021 $0.00876
-11.23%
$2.25 million $58,762
Sep 11, 2021 $0.00986
+10.84%
$2.53 million $19,412
Sep 10, 2021 $0.00891
+1.61%
$2.29 million $55,342
Sep 9, 2021 $0.00878
+0.06%
$2.26 million $72,486
Sep 8, 2021 $0.00876
-2.04%
$2.25 million $85,883
Sep 7, 2021 $0.00895
-2.95%
$2.3 million $79,226
Sep 6, 2021 $0.00922
-3.84%
$2.37 million $56,641
Sep 5, 2021 $0.00957
+5.36%
$2.46 million $25,816
Sep 4, 2021 $0.00909
+3.42%
$2.33 million $71,161
Sep 3, 2021 $0.00888
-0.24%
$2.28 million $95,207
Sep 2, 2021 $0.0089
-1.86%
$2.29 million $65,102
Sep 1, 2021 $0.00907
+0.57%
$2.33 million $56,096
Aug 31, 2021 $0.00904
+0.51%
$2.32 million $66,464
Aug 30, 2021 $0.00901
+2.10%
$2.31 million $73,604
Aug 29, 2021 $0.00885
+0.01%
$2.27 million $68,917
Aug 28, 2021 $0.00883
-0.59%
$2.27 million $74,320