QuarkCoin Historical Data

QRK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00844
-0.35%
$ 2.17 million $ 84,639
Oct 15, 2021 $ 0.00845
+1.76%
$ 2.17 million $ 66,854
Oct 14, 2021 $ 0.00831
+0.59%
$ 2.14 million $ 90,232
Oct 13, 2021 $ 0.00826
+0.38%
$ 2.12 million $ 82,123
Oct 12, 2021 $ 0.00825
-8.85%
$ 2.12 million $ 113,212
Oct 11, 2021 $ 0.00905
-59.30%
$ 2.33 million $ 42,155
Oct 10, 2021 $ 0.0223
+21.02%
$ 5.73 million $ 2,417
Oct 9, 2021 $ 0.0184
-20.67%
$ 4.74 million $ 3,430
Oct 8, 2021 $ 0.0232
+116.61%
$ 5.97 million $ 2,810
Oct 7, 2021 $ 0.0107
-67.40%
$ 2.76 million $ 17,473
Oct 6, 2021 $ 0.0335
+100.02%
$ 8.61 million $ 1,674
Oct 5, 2021 $ 0.0168
-7.81%
$ 4.32 million $ 3,167
Oct 4, 2021 $ 0.0182
+106.68%
$ 4.68 million $ 2,811
Oct 3, 2021 $ 0.00881
+6.36%
$ 2.26 million $ 39,729
Oct 2, 2021 $ 0.00829
+0.45%
$ 2.13 million $ 89,917
Oct 1, 2021 $ 0.00825
+1.85%
$ 2.12 million $ 85,195
Sep 30, 2021 $ 0.00811
-0.30%
$ 2.08 million $ 82,253
Sep 29, 2021 $ 0.00813
-0.62%
$ 2.09 million $ 63,897
Sep 28, 2021 $ 0.00819
+0.32%
$ 2.11 million $ 69,566
Sep 27, 2021 $ 0.00817
-0.96%
$ 2.1 million $ 83,405
Sep 26, 2021 $ 0.00824
+0.21%
$ 2.12 million $ 62,823
Sep 25, 2021 $ 0.00823
-2.19%
$ 2.11 million $ 95,843
Sep 24, 2021 $ 0.00842
-0.42%
$ 2.16 million $ 71,726
Sep 23, 2021 $ 0.00848
-0.83%
$ 2.18 million $ 69,181
Sep 22, 2021 $ 0.00852
+1.44%
$ 2.19 million $ 63,629
Sep 21, 2021 $ 0.00841
+0.28%
$ 2.16 million $ 65,910
Sep 20, 2021 $ 0.00839
-2.22%
$ 2.16 million $ 83,036
Sep 19, 2021 $ 0.00859
+0.27%
$ 2.21 million $ 82,188
Sep 18, 2021 $ 0.00856
+0.51%
$ 2.2 million $ 93,699
Sep 17, 2021 $ 0.00852
-2.05%
$ 2.19 million $ 84,355
Sep 16, 2021 $ 0.00871
-0.33%
$ 2.24 million $ 73,349
Sep 15, 2021 $ 0.00875
-0.87%
$ 2.25 million $ 79,819
Sep 14, 2021 $ 0.0088
+1.76%
$ 2.26 million $ 50,392
Sep 13, 2021 $ 0.00865
-1.23%
$ 2.22 million $ 79,001
Sep 12, 2021 $ 0.00876
-11.23%
$ 2.25 million $ 58,762
Sep 11, 2021 $ 0.00986
+10.84%
$ 2.53 million $ 19,412
Sep 10, 2021 $ 0.00891
+1.61%
$ 2.29 million $ 55,342
Sep 9, 2021 $ 0.00878
+0.06%
$ 2.26 million $ 72,486
Sep 8, 2021 $ 0.00876
-2.04%
$ 2.25 million $ 85,883
Sep 7, 2021 $ 0.00895
-2.95%
$ 2.3 million $ 79,226
Sep 6, 2021 $ 0.00922
-3.84%
$ 2.37 million $ 56,641
Sep 5, 2021 $ 0.00957
+5.36%
$ 2.46 million $ 25,816
Sep 4, 2021 $ 0.00909
+3.42%
$ 2.33 million $ 71,161
Sep 3, 2021 $ 0.00888
-0.24%
$ 2.28 million $ 95,207
Sep 2, 2021 $ 0.0089
-1.86%
$ 2.29 million $ 65,102
Sep 1, 2021 $ 0.00907
+0.57%
$ 2.33 million $ 56,096
Aug 31, 2021 $ 0.00904
+0.51%
$ 2.32 million $ 66,464
Aug 30, 2021 $ 0.00901
+2.10%
$ 2.31 million $ 73,604
Aug 29, 2021 $ 0.00885
+0.01%
$ 2.27 million $ 68,917
Aug 28, 2021 $ 0.00883
-0.59%
$ 2.27 million $ 74,320