Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.00844
-0.35%
$2.17 million $84,639
Oct 15, 2021 $0.00845
+1.76%
$2.17 million $66,854
Oct 14, 2021 $0.00831
+0.59%
$2.14 million $90,232
Oct 13, 2021 $0.00826
+0.38%
$2.12 million $82,123
Oct 12, 2021 $0.00825
-8.85%
$2.12 million $113,212
Oct 11, 2021 $0.00905
-59.30%
$2.33 million $42,155
Oct 10, 2021 $0.0223
+21.02%
$5.73 million $2,417
Oct 9, 2021 $0.0184
-20.67%
$4.74 million $3,430
Oct 8, 2021 $0.0232
+116.61%
$5.97 million $2,810
Oct 7, 2021 $0.0107
-67.40%
$2.76 million $17,473
Oct 6, 2021 $0.0335
+100.02%
$8.61 million $1,674
Oct 5, 2021 $0.0168
-7.81%
$4.32 million $3,167
Oct 4, 2021 $0.0182
+106.68%
$4.68 million $2,811
Oct 3, 2021 $0.00881
+6.36%
$2.26 million $39,729
Oct 2, 2021 $0.00829
+0.45%
$2.13 million $89,917
Oct 1, 2021 $0.00825
+1.85%
$2.12 million $85,195
Sep 30, 2021 $0.00811
-0.30%
$2.08 million $82,253
Sep 29, 2021 $0.00813
-0.62%
$2.09 million $63,897
Sep 28, 2021 $0.00819
+0.32%
$2.11 million $69,566
Sep 27, 2021 $0.00817
-0.96%
$2.1 million $83,405
Sep 26, 2021 $0.00824
+0.21%
$2.12 million $62,823
Sep 25, 2021 $0.00823
-2.19%
$2.11 million $95,843
Sep 24, 2021 $0.00842
-0.42%
$2.16 million $71,726
Sep 23, 2021 $0.00848
-0.83%
$2.18 million $69,181
Sep 22, 2021 $0.00852
+1.44%
$2.19 million $63,629
Sep 21, 2021 $0.00841
+0.28%
$2.16 million $65,910
Sep 20, 2021 $0.00839
-2.22%
$2.16 million $83,036
Sep 19, 2021 $0.00859
+0.27%
$2.21 million $82,188
Sep 18, 2021 $0.00856
+0.51%
$2.2 million $93,699
Sep 17, 2021 $0.00852
-2.05%
$2.19 million $84,355
Sep 16, 2021 $0.00871
-0.33%
$2.24 million $73,349
Sep 15, 2021 $0.00875
-0.87%
$2.25 million $79,819
Sep 14, 2021 $0.0088
+1.76%
$2.26 million $50,392
Sep 13, 2021 $0.00865
-1.23%
$2.22 million $79,001
Sep 12, 2021 $0.00876
-11.23%
$2.25 million $58,762
Sep 11, 2021 $0.00986
+10.84%
$2.53 million $19,412
Sep 10, 2021 $0.00891
+1.61%
$2.29 million $55,342
Sep 9, 2021 $0.00878
+0.06%
$2.26 million $72,486
Sep 8, 2021 $0.00876
-2.04%
$2.25 million $85,883
Sep 7, 2021 $0.00895
-2.95%
$2.3 million $79,226
Sep 6, 2021 $0.00922
-3.84%
$2.37 million $56,641
Sep 5, 2021 $0.00957
+5.36%
$2.46 million $25,816
Sep 4, 2021 $0.00909
+3.42%
$2.33 million $71,161
Sep 3, 2021 $0.00888
-0.24%
$2.28 million $95,207
Sep 2, 2021 $0.0089
-1.86%
$2.29 million $65,102
Sep 1, 2021 $0.00907
+0.57%
$2.33 million $56,096
Aug 31, 2021 $0.00904
+0.51%
$2.32 million $66,464
Aug 30, 2021 $0.00901
+2.10%
$2.31 million $73,604
Aug 29, 2021 $0.00885
+0.01%
$2.27 million $68,917
Aug 28, 2021 $0.00883
-0.59%
$2.27 million $74,320