QuarkCoin Historical Data

QRK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.00953
+2.26%
$2.45 million $18,739
Jul 5, 2021 $0.00932
+0.07%
$2.39 million $54,443
Jul 4, 2021 $0.00931
-0.29%
$2.39 million $57,498
Jul 3, 2021 $0.00934
+0.23%
$2.4 million $63,644
Jul 2, 2021 $0.00932
-0.29%
$2.39 million $63,724
Jul 1, 2021 $0.00935
+0.08%
$2.4 million $59,964
Jun 30, 2021 $0.00935
+0.51%
$2.4 million $60,583
Jun 29, 2021 $0.0093
-0.43%
$2.39 million $64,292
Jun 28, 2021 $0.00934
-0.50%
$2.4 million $71,990
Jun 27, 2021 $0.00938
-0.83%
$2.41 million $89,710
Jun 26, 2021 $0.00944
-0.07%
$2.43 million $48,696
Jun 25, 2021 $0.00945
-0.39%
$2.43 million $66,009
Jun 24, 2021 $0.00948
-0.64%
$2.44 million $186,518
Jun 23, 2021 $0.00955
-0.13%
$2.45 million $76,527
Jun 22, 2021 $0.00956
-1.74%
$2.46 million $396,678
Jun 21, 2021 $0.00971
-2.32%
$2.5 million $814,740
Jun 20, 2021 $0.00994
-1.27%
$2.55 million $985,545
Jun 19, 2021 $0.0101
-0.56%
$2.59 million $1.15 million
Jun 18, 2021 $0.0101
-0.94%
$2.6 million $1.05 million
Jun 17, 2021 $0.0102
-0.05%
$2.63 million $1.14 million
Jun 16, 2021 $0.0102
-1.26%
$2.63 million $1.12 million
Jun 15, 2021 $0.0104
-0.02%
$2.66 million $1.06 million
Jun 14, 2021 $0.0104
+0.39%
$2.66 million $1.14 million
Jun 13, 2021 $0.0103
+0.05%
$2.65 million $1.13 million
Jun 12, 2021 $0.0103
-2.03%
$2.65 million $1.02 million
Jun 11, 2021 $0.0105
+0.27%
$2.7 million $770,959
Jun 10, 2021 $0.0105
-0.35%
$2.7 million $711,838
Jun 9, 2021 $0.0105
-0.75%
$2.71 million $1.02 million
Jun 8, 2021 $0.0106
-1.41%
$2.73 million $822,864
Jun 7, 2021 $0.0108
+0.22%
$2.77 million $1.25 million
Jun 6, 2021 $0.0107
-0.53%
$2.76 million $1.12 million
Jun 5, 2021 $0.0108
-0.15%
$2.77 million $933,818
Jun 4, 2021 $0.0108
-0.41%
$2.78 million $846,967
Jun 3, 2021 $0.0109
-0.11%
$2.79 million $1.01 million
Jun 2, 2021 $0.0109
+1.01%
$2.8 million $1.02 million
Jun 1, 2021 $0.0108
+0.08%
$2.77 million $468,181
May 30, 2021 $0.011
-0.21%
$2.82 million $775,904
May 29, 2021 $0.011
-0.91%
$2.82 million $733,462
May 28, 2021 $0.0111
-0.13%
$2.85 million $717,526
May 27, 2021 $0.0111
+1.14%
$2.86 million $601,799
May 26, 2021 $0.011
+0.50%
$2.82 million $761,314
May 25, 2021 $0.0109
+0.02%
$2.81 million $639,315
May 24, 2021 $0.0109
+1.56%
$2.81 million $822,465
May 23, 2021 $0.0108
-13.84%
$2.77 million $699,954
May 22, 2021 $0.0125
-4.98%
$3.21 million $1.09 million
May 21, 2021 $0.0131
-5.03%
$3.38 million $797,628
May 20, 2021 $0.0138
-11.15%
$3.56 million $1.11 million
May 19, 2021 $0.0156
-25.25%
$4 million $979,112
May 18, 2021 $0.0208
-3.86%
$5.36 million $855,431
May 17, 2021 $0.0217
-5.79%
$5.57 million $986,750