Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkCoin Historical Data

QRK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2021 $0.023
-1.71%
$5.91 million $1 million
May 15, 2021 $0.0234
+1.68%
$6.02 million $747,809
May 14, 2021 $0.023
-0.54%
$5.92 million $1.08 million
May 13, 2021 $0.0232
-7.13%
$5.95 million $702,751
May 12, 2021 $0.0249
-3.78%
$6.4 million $519,143
May 11, 2021 $0.0259
-0.27%
$6.65 million $382,624
May 10, 2021 $0.0259
+0.16%
$6.66 million $503,864
May 9, 2021 $0.0259
-1.82%
$6.65 million $510,892
May 8, 2021 $0.0264
-1.10%
$6.77 million $536,448
May 7, 2021 $0.0266
+2.18%
$6.85 million $485,326
May 6, 2021 $0.0261
+3.46%
$6.7 million $499,096
May 5, 2021 $0.0252
+6.41%
$6.48 million $652,032
May 4, 2021 $0.0237
+6.38%
$6.09 million $602,679
May 3, 2021 $0.0223
-0.76%
$5.72 million $537,067
May 2, 2021 $0.0224
+0.16%
$5.76 million $503,656
May 1, 2021 $0.0224
+0.71%
$5.75 million $503,001
Apr 30, 2021 $0.0222
+0.26%
$5.71 million $535,478
Apr 29, 2021 $0.0222
-2.05%
$5.7 million $522,355
Apr 28, 2021 $0.0226
+0.92%
$5.82 million $544,239
Apr 27, 2021 $0.0224
+0.30%
$5.77 million $611,267
Apr 26, 2021 $0.0224
-2.41%
$5.75 million $567,429
Apr 25, 2021 $0.0229
+5.86%
$5.89 million $527,912
Apr 24, 2021 $0.0217
-5.61%
$5.57 million $437,259
Apr 23, 2021 $0.023
-14.44%
$5.9 million $291,021
Apr 22, 2021 $0.0268
-9.83%
$6.89 million $462,204
Apr 21, 2021 $0.0297
+0.53%
$7.64 million $487,950
Apr 20, 2021 $0.0296
-0.01%
$7.6 million $491,372
Apr 19, 2021 $0.0296
+18.93%
$7.6 million $701,722
Apr 18, 2021 $0.0249
-8.17%
$6.39 million $472,741
Apr 17, 2021 $0.0271
+34.58%
$6.96 million $672,969
Apr 16, 2021 $0.0201
+14.86%
$5.18 million $557,782
Apr 15, 2021 $0.0175
-5.21%
$4.51 million $538,806
Apr 14, 2021 $0.0185
+23.76%
$4.76 million $572,652
Apr 13, 2021 $0.015
-17.30%
$3.84 million $627,427
Apr 12, 2021 $0.0181
-10.21%
$4.65 million $756,388
Apr 11, 2021 $0.0201
+137.88%
$5.18 million $1.18 million
Apr 10, 2021 $0.00847
+6.73%
$2.18 million $366,015
Apr 9, 2021 $0.00793
-0.03%
$2.04 million $575,099
Apr 8, 2021 $0.00794
+0.09%
$2.04 million $313,728
Apr 7, 2021 $0.00793
+8.69%
$2.04 million $377,417
Apr 6, 2021 $0.00729
+1.61%
$1.87 million $468,958
Apr 5, 2021 $0.00718
+0.06%
$1.84 million $454,092
Apr 4, 2021 $0.00717
-0.40%
$1.84 million $238,356
Apr 3, 2021 $0.0072
+1.15%
$1.85 million $436,923
Apr 2, 2021 $0.00712
-1.04%
$1.83 million $145,831
Apr 1, 2021 $0.0072
+0.85%
$1.85 million $298,635
Mar 30, 2021 $0.00715
+0.10%
$1.84 million $323,782
Mar 29, 2021 $0.00715
-0.05%
$1.84 million $332,005
Mar 28, 2021 $0.00715
-0.19%
$1.84 million $285,478
Mar 27, 2021 $0.00716
+0.04%
$1.84 million $287,336