QuarkCoin Historical Data

QRK Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.023
-1.71%
$5.91 million $1 million
May 15, 2021 $0.0234
+1.68%
$6.02 million $747,809
May 14, 2021 $0.023
-0.54%
$5.92 million $1.08 million
May 13, 2021 $0.0232
-7.13%
$5.95 million $702,751
May 12, 2021 $0.0249
-3.78%
$6.4 million $519,143
May 11, 2021 $0.0259
-0.27%
$6.65 million $382,624
May 10, 2021 $0.0259
+0.16%
$6.66 million $503,864
May 9, 2021 $0.0259
-1.82%
$6.65 million $510,892
May 8, 2021 $0.0264
-1.10%
$6.77 million $536,448
May 7, 2021 $0.0266
+2.18%
$6.85 million $485,326
May 6, 2021 $0.0261
+3.46%
$6.7 million $499,096
May 5, 2021 $0.0252
+6.41%
$6.48 million $652,032
May 4, 2021 $0.0237
+6.38%
$6.09 million $602,679
May 3, 2021 $0.0223
-0.76%
$5.72 million $537,067
May 2, 2021 $0.0224
+0.16%
$5.76 million $503,656
May 1, 2021 $0.0224
+0.71%
$5.75 million $503,001
Apr 30, 2021 $0.0222
+0.26%
$5.71 million $535,478
Apr 29, 2021 $0.0222
-2.05%
$5.7 million $522,355
Apr 28, 2021 $0.0226
+0.92%
$5.82 million $544,239
Apr 27, 2021 $0.0224
+0.30%
$5.77 million $611,267
Apr 26, 2021 $0.0224
-2.41%
$5.75 million $567,429
Apr 25, 2021 $0.0229
+5.86%
$5.89 million $527,912
Apr 24, 2021 $0.0217
-5.61%
$5.57 million $437,259
Apr 23, 2021 $0.023
-14.44%
$5.9 million $291,021
Apr 22, 2021 $0.0268
-9.83%
$6.89 million $462,204
Apr 21, 2021 $0.0297
+0.53%
$7.64 million $487,950
Apr 20, 2021 $0.0296
-0.01%
$7.6 million $491,372
Apr 19, 2021 $0.0296
+18.93%
$7.6 million $701,722
Apr 18, 2021 $0.0249
-8.17%
$6.39 million $472,741
Apr 17, 2021 $0.0271
+34.58%
$6.96 million $672,969
Apr 16, 2021 $0.0201
+14.86%
$5.18 million $557,782
Apr 15, 2021 $0.0175
-5.21%
$4.51 million $538,806
Apr 14, 2021 $0.0185
+23.76%
$4.76 million $572,652
Apr 13, 2021 $0.015
-17.30%
$3.84 million $627,427
Apr 12, 2021 $0.0181
-10.21%
$4.65 million $756,388
Apr 11, 2021 $0.0201
+137.88%
$5.18 million $1.18 million
Apr 10, 2021 $0.00847
+6.73%
$2.18 million $366,015
Apr 9, 2021 $0.00793
-0.03%
$2.04 million $575,099
Apr 8, 2021 $0.00794
+0.09%
$2.04 million $313,728
Apr 7, 2021 $0.00793
+8.69%
$2.04 million $377,417
Apr 6, 2021 $0.00729
+1.61%
$1.87 million $468,958
Apr 5, 2021 $0.00718
+0.06%
$1.84 million $454,092
Apr 4, 2021 $0.00717
-0.40%
$1.84 million $238,356
Apr 3, 2021 $0.0072
+1.15%
$1.85 million $436,923
Apr 2, 2021 $0.00712
-1.04%
$1.83 million $145,831
Apr 1, 2021 $0.0072
+0.85%
$1.85 million $298,635
Mar 30, 2021 $0.00715
+0.10%
$1.84 million $323,782
Mar 29, 2021 $0.00715
-0.05%
$1.84 million $332,005
Mar 28, 2021 $0.00715
-0.19%
$1.84 million $285,478
Mar 27, 2021 $0.00716
+0.04%
$1.84 million $287,336