Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkCoin Historical Data

QRK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00716
-0.28%
$1.84 million $251,395
Mar 25, 2021 $0.00718
-0.71%
$1.84 million $310,903
Mar 24, 2021 $0.00723
-0.20%
$1.86 million $309,947
Mar 23, 2021 $0.00724
+0.04%
$1.86 million $180,127
Mar 22, 2021 $0.00724
-0.23%
$1.86 million $149,433
Mar 21, 2021 $0.00725
+0.46%
$1.86 million $81,445
Mar 20, 2021 $0.00722
-0.29%
$1.86 million $144,434
Mar 19, 2021 $0.00724
+0.30%
$1.86 million $79,535
Mar 18, 2021 $0.00722
+0.55%
$1.86 million $43,306
Mar 17, 2021 $0.00718
+1.93%
$1.85 million $67,359
Mar 16, 2021 $0.00705
+0.10%
$1.81 million $51,295
Mar 15, 2021 $0.00705
-1.49%
$1.81 million $91,105
Mar 14, 2021 $0.00714
+1.35%
$1.84 million $82,254
Mar 13, 2021 $0.00705
-1.12%
$1.81 million $147,039
Mar 12, 2021 $0.00713
+0.17%
$1.83 million $117,834
Mar 11, 2021 $0.00711
+0.12%
$1.83 million $108,676
Mar 10, 2021 $0.0071
-1.08%
$1.82 million $136,552
Mar 9, 2021 $0.00718
+0.40%
$1.85 million $130,863
Mar 8, 2021 $0.00715
+0.33%
$1.84 million $94,248
Mar 7, 2021 $0.00713
+0.87%
$1.83 million $121,971
Mar 6, 2021 $0.00707
+15.22%
$1.82 million $110,876
Mar 5, 2021 $0.00613
-23.99%
$1.58 million $90,472
Mar 4, 2021 $0.00806
+32.21%
$2.07 million $689
Mar 3, 2021 $0.0061
+0.22%
$1.57 million $91,055
Mar 2, 2021 $0.00608
-0.23%
$1.56 million $122,312
Mar 1, 2021 $0.00608
-0.89%
$1.56 million $87,405
Feb 28, 2021 $0.00613
-1.62%
$1.58 million $98,171
Feb 27, 2021 $0.00624
-1.95%
$1.6 million $158,519
Feb 26, 2021 $0.00636
-1.45%
$1.63 million $101,818
Feb 25, 2021 $0.00646
-0.51%
$1.66 million $104,714
Feb 24, 2021 $0.00649
+2.69%
$1.67 million $86,066
Feb 23, 2021 $0.00632
-3.75%
$1.62 million $102,760
Feb 22, 2021 $0.00656
+0.17%
$1.69 million $129,247
Feb 21, 2021 $0.00656
-0.56%
$1.68 million $121,812
Feb 20, 2021 $0.00659
-1.78%
$1.69 million $72,068
Feb 19, 2021 $0.00671
+3.67%
$1.72 million $34,343
Feb 18, 2021 $0.00647
+3.37%
$1.66 million $84,133
Feb 17, 2021 $0.00626
+0.10%
$1.61 million $104,661
Feb 16, 2021 $0.00626
+0.56%
$1.61 million $113,225
Feb 15, 2021 $0.00623
+0.83%
$1.6 million $112,333
Feb 14, 2021 $0.00618
+7.30%
$1.59 million $59,524
Feb 13, 2021 $0.00576
+5.32%
$1.48 million $50,131
Feb 12, 2021 $0.00547
-1.05%
$1.41 million $130,820
Feb 11, 2021 $0.00552
+2.08%
$1.42 million $51,367
Feb 10, 2021 $0.00541
-3.86%
$1.39 million $123,948
Feb 9, 2021 $0.00563
-1.09%
$1.45 million $102,392
Feb 8, 2021 $0.00569
+1.35%
$1.46 million $26,274
Feb 7, 2021 $0.0056
-1.60%
$1.44 million $144,125
Feb 6, 2021 $0.00569
+0.13%
$1.46 million $110,287
Feb 5, 2021 $0.00568
+1.00%
$1.46 million $131,724