Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkCoin Historical Data

QRK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $0.00563
-2.04%
$1.45 million $95,078
Feb 3, 2021 $0.00574
+1.12%
$1.48 million $145,612
Feb 2, 2021 $0.00568
-1.44%
$1.46 million $159,355
Feb 1, 2021 $0.00577
-0.75%
$1.48 million $130,442
Jan 30, 2021 $0.00579
-0.21%
$1.49 million $124,444
Jan 29, 2021 $0.0058
+0.12%
$1.49 million $136,891
Jan 28, 2021 $0.00579
+1.29%
$1.49 million $131,046
Jan 27, 2021 $0.00572
-0.15%
$1.47 million $127,016
Jan 26, 2021 $0.00573
+0.02%
$1.47 million $67,428
Jan 24, 2021 $0.00576
+0.28%
$1.48 million $157,740
Jan 23, 2021 $0.00575
+0.09%
$1.48 million $168,455
Jan 22, 2021 $0.00574
-0.17%
$1.48 million $158,363
Jan 21, 2021 $0.00575
-42.50%
$1.48 million $136,024
Jan 20, 2021 $0.01
-4.21%
$2.57 million $534
Jan 19, 2021 $0.0105
-8.15%
$2.69 million $412
Jan 18, 2021 $0.0114
+18.16%
$2.93 million $541
Jan 17, 2021 $0.00965
+67.97%
$2.48 million $401
Jan 16, 2021 $0.00575
-0.45%
$1.48 million $128,334
Jan 15, 2021 $0.00578
-0.29%
$1.48 million $440,187
Jan 14, 2021 $0.00579
-44.60%
$1.49 million $336,645
Jan 13, 2021 $0.0104
+77.71%
$2.68 million $484
Jan 12, 2021 $0.00588
+1.42%
$1.51 million $174,320
Jan 11, 2021 $0.0058
-0.06%
$1.49 million $199,802
Jan 10, 2021 $0.00581
-0.52%
$1.49 million $236,680
Jan 9, 2021 $0.00584
+0.98%
$1.5 million $371,436
Jan 8, 2021 $0.00578
-52.58%
$1.48 million $75,936
Jan 7, 2021 $0.0122
+18.22%
$3.13 million $551
Jan 6, 2021 $0.0103
+1.12%
$2.65 million $429
Jan 5, 2021 $0.0102
+2.96%
$2.62 million $440
Jan 4, 2021 $0.00914
+2.92%
$2.35 million $401
Jan 3, 2021 $0.00888
+20.09%
$2.28 million $383
Jan 2, 2021 $0.00739
+4.88%
$1.9 million $319
Jan 1, 2021 $0.00704
-9.99%
$1.81 million $284
Dec 31, 2020 $0.00783
-9.55%
$2.01 million $341
Dec 30, 2020 $0.00865
+5.98%
$2.22 million $376
Dec 29, 2020 $0.0081
+4.00%
$2.08 million $354
Dec 28, 2020 $0.00732
+0.76%
$1.88 million $298
Dec 27, 2020 $0.00842
+21.06%
$2.16 million $356
Dec 26, 2020 $0.00793
+19.46%
$2.04 million $335
Dec 25, 2020 $0.012
-5.61%
$3.08 million $512
Dec 24, 2020 $0.0123
-0.63%
$3.17 million $515
Dec 23, 2020 $0.0114
-8.72%
$2.92 million $517
Dec 22, 2020 $0.0121
+11.66%
$3.12 million $562
Dec 21, 2020 $0.011
-7.32%
$2.82 million $510
Dec 17, 2020 $0.00619
+31.61%
$1.59 million $256
Dec 16, 2020 $0.00576
+75.00%
$1.48 million $263
Dec 15, 2020 $0.00349
-14.13%
$896,448 $152
Dec 14, 2020 $0.00289
+26.53%
$742,150 $112
Dec 13, 2020 $0.0023
-29.71%
$592,208 $98
Dec 12, 2020 $0.00394
+27.03%
$1.01 million $159