Coinranking
QuarkCoin Historical Data
QRK
Page 3
| Date | | |
|---|---|---|
| Aug 31, 2024 | $ 0.00236 | +2.67% |
| Aug 30, 2024 | $ 0.0023 | -3.07% |
| Aug 29, 2024 | $ 0.00237 | +3.31% |
| Aug 28, 2024 | $ 0.00229 | -0.94% |
| Aug 27, 2024 | $ 0.00232 | -5.27% |
| Aug 26, 2024 | $ 0.00245 | -4.59% |
| Aug 25, 2024 | $ 0.00257 | +0.20% |
| Aug 24, 2024 | $ 0.00256 | +3.23% |
| Aug 23, 2024 | $ 0.00248 | +5.57% |
| Aug 22, 2024 | $ 0.00235 | -0.96% |
| Aug 21, 2024 | $ 0.00237 | +0.44% |
| Aug 20, 2024 | $ 0.00236 | -0.43% |
| Aug 19, 2024 | $ 0.00237 | +4.05% |
| Aug 18, 2024 | $ 0.00228 | -4.09% |
| Aug 17, 2024 | $ 0.00237 | +3.76% |
| Aug 16, 2024 | $ 0.00229 | +2.28% |
| Aug 15, 2024 | $ 0.00224 | -2.22% |
| Aug 14, 2024 | $ 0.00229 | -5.90% |
| Aug 13, 2024 | $ 0.000508 | -77.96% |
| Aug 12, 2024 | $ 0.00231 | -1.85% |
| Aug 11, 2024 | $ 0.00235 | -3.51% |
| Aug 10, 2024 | $ 0.00237 | -2.23% |
| Aug 9, 2024 | $ 0.00243 | +1.99% |
| Aug 8, 2024 | $ 0.00241 | +11.95% |
| Aug 7, 2024 | $ 0.00214 | -1.60% |
| Aug 6, 2024 | $ 0.00218 | +0.54% |
| Aug 5, 2024 | $ 0.00215 | -5.04% |
| Aug 4, 2024 | $ 0.00226 | -4.25% |
| Aug 3, 2024 | $ 0.00237 | -3.78% |
| Aug 2, 2024 | $ 0.00246 | -6.04% |
| Aug 1, 2024 | $ 0.00262 | +3.75% |
| Jul 31, 2024 | $ 0.00252 | -2.28% |
| Jul 30, 2024 | $ 0.00258 | -3.32% |
| Jul 29, 2024 | $ 0.00261 | -2.03% |
| Jul 28, 2024 | $ 0.00266 | -1.88% |
| Jul 27, 2024 | $ 0.00272 | +0.07% |
| Jul 26, 2024 | $ 0.00272 | +5.89% |
| Jul 25, 2024 | $ 0.00257 | -1.97% |
| Jul 24, 2024 | $ 0.00262 | -0.81% |
| Jul 23, 2024 | $ 0.00257 | -2.40% |
| Jul 22, 2024 | $ 0.00264 | -3.34% |
| Jul 21, 2024 | $ 0.00272 | +1.44% |
| Jul 20, 2024 | $ 0.00269 | +3.26% |
| Jul 19, 2024 | $ 0.0026 | +4.28% |
| Jul 18, 2024 | $ 0.00256 | +2.32% |
| Jul 17, 2024 | $ 0.0025 | -3.86% |
| Jul 16, 2024 | $ 0.0026 | +3.09% |
| Jul 15, 2024 | $ 0.00253 | +6.56% |
| Jul 14, 2024 | $ 0.00237 | +0.01% |
| Jul 13, 2024 | $ 0.00237 | +4.91% |