QuarkCoin Historical Data

QRK Page 3
Download
Date Close Price change Market cap Trading volume
May 2016 $0.0032
-20.77%
$-- $14,302
Apr 2016 $0.00388
-22.07%
$-- $13,003
Mar 2016 $0.00582
+31.53%
$-- $12,864
Feb 2016 $0.00445
+51.12%
$-- $11,710
Jan 2016 $0.00445
+66.29%
$-- $12,739
Dec 2015 $0.0029
+82.49%
$-- $13,130
Nov 2015 $0.00173
-14.64%
$-- $10,407
Oct 2015 $0.00185
-1.49%
$-- $8,212
Sep 2015 $0.00173
-5.04%
$-- $6,998
Aug 2015 $0.00182
-34.65%
$-- $7,785
Jul 2015 $0.00291
-39.77%
$-- $8,641
Jun 2015 $0.00497
+125.24%
$-- $7,140
May 2015 $0.00254
+232.42%
$-- $7,347
Apr 2015 $0.000757
-43.40%
$-- $7,049
Mar 2015 $0.00137
-39.17%
$-- $8,327
Feb 2015 $0.00222
-38.56%
$-- $6,558
Jan 2015 $0.00336
-40.27%
$-- $7,694
Dec 2014 $0.00636
+47.61%
$-- $10,590
Download