QuarkCoin Historical Data

QRK Page 3
Download
Date Close Price change Market cap Trading volume
May 2016 $ 0.0032
-20.77%
$ -- $ 14,302
Apr 2016 $ 0.00388
-22.07%
$ -- $ 13,003
Mar 2016 $ 0.00582
+31.53%
$ -- $ 12,864
Feb 2016 $ 0.00445
+51.12%
$ -- $ 11,710
Jan 2016 $ 0.00445
+66.29%
$ -- $ 12,739
Dec 2015 $ 0.0029
+82.49%
$ -- $ 13,130
Nov 2015 $ 0.00173
-14.64%
$ -- $ 10,407
Oct 2015 $ 0.00185
-1.49%
$ -- $ 8,212
Sep 2015 $ 0.00173
-5.04%
$ -- $ 6,998
Aug 2015 $ 0.00182
-34.65%
$ -- $ 7,785
Jul 2015 $ 0.00291
-39.77%
$ -- $ 8,641
Jun 2015 $ 0.00497
+125.24%
$ -- $ 7,140
May 2015 $ 0.00254
+232.42%
$ -- $ 7,347
Apr 2015 $ 0.000757
-43.40%
$ -- $ 7,049
Mar 2015 $ 0.00137
-39.17%
$ -- $ 8,327
Feb 2015 $ 0.00222
-38.56%
$ -- $ 6,558
Jan 2015 $ 0.00336
-40.27%
$ -- $ 7,694
Dec 2014 $ 0.00636
+47.61%
$ -- $ 10,590
Download