QuarkCoin Historical Data

QRK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.00167
+21.66%
$471,808 $405
Jan 2 $0.00119
-10.12%
$337,822 $362
Dec 26 $0.00133
-1.25%
$375,968 $338
Dec 19 $0.00135
+0.34%
$380,735 $373
Dec 12 $0.00134
-2.03%
$379,319 $365
Dec 5 $0.00137
+0.09%
$387,399 $368
Nov 28 $0.00137
-60.35%
$387,584 $6,012
Nov 21 $0.00115
-67.53%
$373,540 $109,791
Nov 14 $0.00348
+0.14%
$1 million $133,243
Nov 7 $0.00347
-0.49%
$980,942 $153,588
Oct 31 $0.00348
+2.66%
$-- $153,768
Oct 24 $0.00345
+0.58%
$-- $131,948
Oct 17 $0.00176
-48.25%
$-- $89,089
Oct 10 $0.00344
+0.41%
$-- $132,207
Oct 3 $0.00345
+0.52%
$-- $44,554
Sep 26 $0.00191
-44.42%
$-- $110,981
Sep 19 $0.00341
-1.23%
$-- $132,768
Sep 12 $0.00345
+5.75%
$632,842 $110,572
Sep 5 $0.00348
+3.22%
$609,978 $748
Aug 29 $0.00334
-5.21%
$-- $300,570
Aug 22 $0.00347
-0.24%
$-- $586,217
Aug 15 $0.00348
-0.36%
$-- $598,702
Aug 8 $0.00349
+0.78%
$-- $601,545
Aug 1 $0.00352
+1.89%
$-- $614,982
Jul 25 $0.00348
-1.00%
$-- $555,406
Jul 18 $0.00352
-0.01%
$-- $610,803
Jul 11 $0.00346
-0.81%
$-- $548,335
Jul 4 $0.00348
+0.53%
$-- $387,746
Jun 27 $0.00349
+0.41%
$-- $590,268
Jun 20 $0.0035
+0.46%
$-- $506,700
Jun 13 $0.00348
-1.80%
$-- $622,313
Jun 6 $0.00352
+0.73%
$-- $563,653
May 30 $0.00351
+0.33%
$-- $625,514
May 23 $0.00352
+0.46%
$-- $545,254
May 16 $0.0035
-21.26%
$-- $657,144
May 9 $0.00445
+2.90%
$-- $470,551
May 2 $0.00429
-29.37%
$-- $670,255
Apr 25 $0.00608
+17.70%
$-- $417,568
Apr 18 $0.00517
-11.85%
$-- $483,872
Apr 11 $0.00584
-5.90%
$-- $771,249
Apr 4 $0.00625
-9.83%
$-- $511,642
Mar 28 $0.00734
-18.22%
$-- $739,902
Mar 21 $0.00898
+24.01%
$-- $725,554
Mar 14 $0.00724
+1.20%
$-- $559,052
Mar 7 $0.00713
-20.08%
$-- $799,818
Feb 28 $0.00892
-9.26%
$-- $687,408
Feb 21 $0.00983
-6.88%
$-- $759,327
Feb 14 $0.0106
-1.60%
$-- $760,767
Feb 7 $0.0108
-3.16%
$-- $388,970
Jan 31 $0.011
-6.16%
$-- $644,758