Coinranking
QuarkCoin Historical Data
QRK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 9 | $ 0.00167 | +21.66% | ||
| Jan 2 | $ 0.00119 | -10.12% | ||
| Dec 26 | $ 0.00133 | -1.25% | ||
| Dec 19 | $ 0.00135 | +0.34% | ||
| Dec 12 | $ 0.00134 | -2.03% | ||
| Dec 5 | $ 0.00137 | +0.09% | ||
| Nov 28 | $ 0.00137 | -60.35% | ||
| Nov 21 | $ 0.00115 | -67.53% | ||
| Nov 14 | $ 0.00348 | +0.14% | ||
| Nov 7 | $ 0.00347 | -0.49% | ||
| Oct 31 | $ 0.00348 | +2.66% | ||
| Oct 24 | $ 0.00345 | +0.58% | ||
| Oct 17 | $ 0.00176 | -48.25% | ||
| Oct 10 | $ 0.00344 | +0.41% | ||
| Oct 3 | $ 0.00345 | +0.52% | ||
| Sep 26 | $ 0.00191 | -44.42% | ||
| Sep 19 | $ 0.00341 | -1.23% | ||
| Sep 12 | $ 0.00345 | +5.75% | ||
| Sep 5 | $ 0.00348 | +3.22% | ||
| Aug 29 | $ 0.00334 | -5.21% | ||
| Aug 22 | $ 0.00347 | -0.24% | ||
| Aug 15 | $ 0.00348 | -0.36% | ||
| Aug 8 | $ 0.00349 | +0.78% | ||
| Aug 1 | $ 0.00352 | +1.89% | ||
| Jul 25 | $ 0.00348 | -1.00% | ||
| Jul 18 | $ 0.00352 | -0.01% | ||
| Jul 11 | $ 0.00346 | -0.81% | ||
| Jul 4 | $ 0.00348 | +0.53% | ||
| Jun 27 | $ 0.00349 | +0.41% | ||
| Jun 20 | $ 0.0035 | +0.46% | ||
| Jun 13 | $ 0.00348 | -1.80% | ||
| Jun 6 | $ 0.00352 | +0.73% | ||
| May 30 | $ 0.00351 | +0.33% | ||
| May 23 | $ 0.00352 | +0.46% | ||
| May 16 | $ 0.0035 | -21.26% | ||
| May 9 | $ 0.00445 | +2.90% | ||
| May 2 | $ 0.00429 | -29.37% | ||
| Apr 25 | $ 0.00608 | +17.70% | ||
| Apr 18 | $ 0.00517 | -11.85% | ||
| Apr 11 | $ 0.00584 | -5.90% | ||
| Apr 4 | $ 0.00625 | -9.83% | ||
| Mar 28 | $ 0.00734 | -18.22% | ||
| Mar 21 | $ 0.00898 | +24.01% | ||
| Mar 14 | $ 0.00724 | +1.20% | ||
| Mar 7 | $ 0.00713 | -20.08% | ||
| Feb 28 | $ 0.00892 | -9.26% | ||
| Feb 21 | $ 0.00983 | -6.88% | ||
| Feb 14 | $ 0.0106 | -1.60% | ||
| Feb 7 | $ 0.0108 | -3.16% | ||
| Jan 31 | $ 0.011 | -6.16% | ||