Coinranking
QuarkCoin Historical Data
QRK
Page 3
| Date | | |
|---|---|---|
| Jan 9 | $ 0.00167 | +21.66% |
| Jan 2 | $ 0.00119 | -10.12% |
| Dec 26 | $ 0.00133 | -1.25% |
| Dec 19 | $ 0.00135 | +0.34% |
| Dec 12 | $ 0.00134 | -2.03% |
| Dec 5 | $ 0.00137 | +0.09% |
| Nov 28 | $ 0.00137 | -60.35% |
| Nov 21 | $ 0.00115 | -67.53% |
| Nov 14 | $ 0.00348 | +0.14% |
| Nov 7 | $ 0.00347 | -0.49% |
| Oct 31 | $ 0.00348 | +2.66% |
| Oct 24 | $ 0.00345 | +0.58% |
| Oct 17 | $ 0.00176 | -48.25% |
| Oct 10 | $ 0.00344 | +0.41% |
| Oct 3 | $ 0.00345 | +0.52% |
| Sep 26 | $ 0.00191 | -44.42% |
| Sep 19 | $ 0.00341 | -1.23% |
| Sep 12 | $ 0.00345 | +5.75% |
| Sep 5 | $ 0.00348 | +3.22% |
| Aug 29 | $ 0.00334 | -5.21% |
| Aug 22 | $ 0.00347 | -0.24% |
| Aug 15 | $ 0.00348 | -0.36% |
| Aug 8 | $ 0.00349 | +0.78% |
| Aug 1 | $ 0.00352 | +1.89% |
| Jul 25 | $ 0.00348 | -1.00% |
| Jul 18 | $ 0.00352 | -0.01% |
| Jul 11 | $ 0.00346 | -0.81% |
| Jul 4 | $ 0.00348 | +0.53% |
| Jun 27 | $ 0.00349 | +0.41% |
| Jun 20 | $ 0.0035 | +0.46% |
| Jun 13 | $ 0.00348 | -1.80% |
| Jun 6 | $ 0.00352 | +0.73% |
| May 30 | $ 0.00351 | +0.33% |
| May 23 | $ 0.00352 | +0.46% |
| May 16 | $ 0.0035 | -21.26% |
| May 9 | $ 0.00445 | +2.90% |
| May 2 | $ 0.00429 | -29.37% |
| Apr 25 | $ 0.00608 | +17.70% |
| Apr 18 | $ 0.00517 | -11.85% |
| Apr 11 | $ 0.00584 | -5.90% |
| Apr 4 | $ 0.00625 | -9.83% |
| Mar 28 | $ 0.00734 | -18.22% |
| Mar 21 | $ 0.00898 | +24.01% |
| Mar 14 | $ 0.00724 | +1.20% |
| Mar 7 | $ 0.00713 | -20.08% |
| Feb 28 | $ 0.00892 | -9.26% |
| Feb 21 | $ 0.00983 | -6.88% |
| Feb 14 | $ 0.0106 | -1.60% |
| Feb 7 | $ 0.0108 | -3.16% |
| Jan 31 | $ 0.011 | -6.16% |