Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2020 $0.00217
-39.85%
$557,002 $63
Dec 10, 2020 $0.00365
+23.86%
$938,003 $87
Dec 9, 2020 $0.00278
-27.18%
$714,238 $109
Dec 8, 2020 $0.00275
+10.05%
$705,568 $126
Dec 7, 2020 $0.00287
-12.43%
$738,068 $125
Dec 6, 2020 $0.0027
+8.16%
$693,993 $126
Dec 5, 2020 $0.00382
-2.92%
$982,566 $180
Dec 4, 2020 $0.00224
-45.05%
$576,185 $93
Dec 3, 2020 $0.0033
-18.08%
$847,249 $131
Dec 2, 2020 $0.0023
-53.00%
$591,371 $102
Dec 1, 2020 $0.0049
+8.91%
$1.26 million $208
Nov 30, 2020 $0.00498
+9.67%
$1.28 million $216
Nov 29, 2020 $0.00454
+16.59%
$1.17 million $177
Nov 28, 2020 $0.0039
-12.47%
$1 million $143
Nov 27, 2020 $0.00445
+8.08%
$1.14 million $188
Nov 26, 2020 $0.00411
-15.68%
$1.06 million $178
Nov 25, 2020 $0.00488
+15.88%
$1.25 million $189
Nov 24, 2020 $0.00421
+4.04%
$1.08 million $191
Nov 23, 2020 $0.00405
-15.44%
$1.04 million $171
Nov 22, 2020 $0.00478
+16.51%
$1.23 million $221
Nov 21, 2020 $0.00411
+10.29%
$1.06 million $163
Nov 20, 2020 $0.00372
-19.62%
$956,680 $168
Nov 19, 2020 $0.00463
+13.20%
$1.19 million $196
Nov 18, 2020 $0.00409
-91.40%
$1.05 million $225
Nov 17, 2020 $0.0476
+5.22%
$12.23 million $1,983
Nov 16, 2020 $0.0452
+7.00%
$11.62 million $1,813
Nov 15, 2020 $0.0423
-0.61%
$10.86 million $2,007
Nov 14, 2020 $0.0425
-2.69%
$10.93 million $1,812
Nov 13, 2020 $0.0437
+2.16%
$11.23 million $1,728
Nov 12, 2020 $0.0428
+2.19%
$10.99 million $1,879
Nov 11, 2020 $0.0419
+0.71%
$10.76 million $1,693
Nov 10, 2020 $0.0416
+0.91%
$10.68 million $1,832
Nov 9, 2020 $0.0412
+0.54%
$10.59 million $1,807
Nov 8, 2020 $0.041
+5.12%
$10.53 million $1,722
Nov 7, 2020 $0.039
-6.55%
$10.02 million $1,590
Nov 6, 2020 $0.0417
-0.51%
$10.72 million $2,000
Nov 5, 2020 $0.0419
+11.56%
$10.78 million $1,823
Nov 4, 2020 $0.0376
+0.03%
$9.66 million $1,621
Nov 3, 2020 $0.0376
+2.55%
$9.65 million $1,839
Nov 2, 2020 $0.0366
-0.54%
$9.41 million $1,438
Nov 1, 2020 $0.0368
+1.58%
$9.46 million $1,508
Oct 31, 2020 $0.0362
+0.90%
$9.31 million $1,559
Oct 30, 2020 $0.0359
-1.12%
$9.23 million $1,655
Oct 29, 2020 $0.0363
+2.07%
$9.33 million $1,480
Oct 28, 2020 $0.0356
-1.67%
$9.14 million $1,771
Oct 27, 2020 $0.0362
+5.39%
$9.3 million $1,465
Oct 26, 2020 $0.0344
-1.13%
$8.83 million $1,610
Oct 25, 2020 $0.0348
-1.83%
$8.93 million $1,522
Oct 24, 2020 $0.0354
+2.52%
$9.1 million $1,380
Oct 23, 2020 $0.0345
-1.11%
$8.87 million $1,491