QuarkCoin Historical Data

QRK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00217
-39.85%
$ 557,002 $ 63
Dec 10, 2020 $ 0.00365
+23.86%
$ 938,003 $ 87
Dec 9, 2020 $ 0.00278
-27.18%
$ 714,238 $ 109
Dec 8, 2020 $ 0.00275
+10.05%
$ 705,568 $ 126
Dec 7, 2020 $ 0.00287
-12.43%
$ 738,068 $ 125
Dec 6, 2020 $ 0.0027
+8.16%
$ 693,993 $ 126
Dec 5, 2020 $ 0.00382
-2.92%
$ 982,566 $ 180
Dec 4, 2020 $ 0.00224
-45.05%
$ 576,185 $ 93
Dec 3, 2020 $ 0.0033
-18.08%
$ 847,249 $ 131
Dec 2, 2020 $ 0.0023
-53.00%
$ 591,371 $ 102
Dec 1, 2020 $ 0.0049
+8.91%
$ 1.26 million $ 208
Nov 30, 2020 $ 0.00498
+9.67%
$ 1.28 million $ 216
Nov 29, 2020 $ 0.00454
+16.59%
$ 1.17 million $ 177
Nov 28, 2020 $ 0.0039
-12.47%
$ 1 million $ 143
Nov 27, 2020 $ 0.00445
+8.08%
$ 1.14 million $ 188
Nov 26, 2020 $ 0.00411
-15.68%
$ 1.06 million $ 178
Nov 25, 2020 $ 0.00488
+15.88%
$ 1.25 million $ 189
Nov 24, 2020 $ 0.00421
+4.04%
$ 1.08 million $ 191
Nov 23, 2020 $ 0.00405
-15.44%
$ 1.04 million $ 171
Nov 22, 2020 $ 0.00478
+16.51%
$ 1.23 million $ 221
Nov 21, 2020 $ 0.00411
+10.29%
$ 1.06 million $ 163
Nov 20, 2020 $ 0.00372
-19.62%
$ 956,680 $ 168
Nov 19, 2020 $ 0.00463
+13.20%
$ 1.19 million $ 196
Nov 18, 2020 $ 0.00409
-91.40%
$ 1.05 million $ 225
Nov 17, 2020 $ 0.0476
+5.22%
$ 12.23 million $ 1,983
Nov 16, 2020 $ 0.0452
+7.00%
$ 11.62 million $ 1,813
Nov 15, 2020 $ 0.0423
-0.61%
$ 10.86 million $ 2,007
Nov 14, 2020 $ 0.0425
-2.69%
$ 10.93 million $ 1,812
Nov 13, 2020 $ 0.0437
+2.16%
$ 11.23 million $ 1,728
Nov 12, 2020 $ 0.0428
+2.19%
$ 10.99 million $ 1,879
Nov 11, 2020 $ 0.0419
+0.71%
$ 10.76 million $ 1,693
Nov 10, 2020 $ 0.0416
+0.91%
$ 10.68 million $ 1,832
Nov 9, 2020 $ 0.0412
+0.54%
$ 10.59 million $ 1,807
Nov 8, 2020 $ 0.041
+5.12%
$ 10.53 million $ 1,722
Nov 7, 2020 $ 0.039
-6.55%
$ 10.02 million $ 1,590
Nov 6, 2020 $ 0.0417
-0.51%
$ 10.72 million $ 2,000
Nov 5, 2020 $ 0.0419
+11.56%
$ 10.78 million $ 1,823
Nov 4, 2020 $ 0.0376
+0.03%
$ 9.66 million $ 1,621
Nov 3, 2020 $ 0.0376
+2.55%
$ 9.65 million $ 1,839
Nov 2, 2020 $ 0.0366
-0.54%
$ 9.41 million $ 1,438
Nov 1, 2020 $ 0.0368
+1.58%
$ 9.46 million $ 1,508
Oct 31, 2020 $ 0.0362
+0.90%
$ 9.31 million $ 1,559
Oct 30, 2020 $ 0.0359
-1.12%
$ 9.23 million $ 1,655
Oct 29, 2020 $ 0.0363
+2.07%
$ 9.33 million $ 1,480
Oct 28, 2020 $ 0.0356
-1.67%
$ 9.14 million $ 1,771
Oct 27, 2020 $ 0.0362
+5.39%
$ 9.3 million $ 1,465
Oct 26, 2020 $ 0.0344
-1.13%
$ 8.83 million $ 1,610
Oct 25, 2020 $ 0.0348
-1.83%
$ 8.93 million $ 1,522
Oct 24, 2020 $ 0.0354
+2.52%
$ 9.1 million $ 1,380
Oct 23, 2020 $ 0.0345
-1.11%
$ 8.87 million $ 1,491