QuarkCoin Historical Data

QRK Page 31
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0349
+1.31%
$ 8.97 million $ 1,648
Oct 21, 2020 $ 0.0345
+6.81%
$ 8.86 million $ 1,478
Oct 20, 2020 $ 0.0323
+3.70%
$ 8.3 million $ 1,241
Oct 19, 2020 $ 0.0311
-0.11%
$ 8 million $ 1,264
Oct 18, 2020 $ 0.0312
+2.72%
$ 8.01 million $ 1,167
Oct 17, 2020 $ 0.0303
+1.14%
$ 7.8 million $ 1,221
Oct 16, 2020 $ 0.03
-1.16%
$ 7.71 million $ 1,237
Oct 15, 2020 $ 0.0304
-2.04%
$ 7.8 million $ 1,355
Oct 14, 2020 $ 0.031
+0.06%
$ 7.96 million $ 1,367
Oct 13, 2020 $ 0.031
+2.07%
$ 7.96 million $ 1,198
Oct 12, 2020 $ 0.0303
-0.47%
$ 7.8 million $ 1,411
Oct 11, 2020 $ 0.0305
-0.73%
$ 7.84 million $ 1,376
Oct 10, 2020 $ 0.0307
+4.35%
$ 7.89 million $ 1,405
Oct 9, 2020 $ 0.0294
-0.18%
$ 7.56 million $ 1,305
Oct 8, 2020 $ 0.0295
+2.67%
$ 7.57 million $ 1,352
Oct 7, 2020 $ 0.0287
-0.12%
$ 7.38 million $ 1,089
Oct 6, 2020 $ 0.0287
-1.29%
$ 7.39 million $ 1,219
Oct 5, 2020 $ 0.0291
+1.38%
$ 7.48 million $ 1,270
Oct 4, 2020 $ 0.0287
+0.45%
$ 7.38 million $ 1,225
Oct 3, 2020 $ 0.0286
+1.71%
$ 7.35 million $ 1,252
Oct 2, 2020 $ 0.0281
+0.26%
$ 7.23 million $ 1,223
Oct 1, 2020 $ 0.028
-1.49%
$ 7.2 million $ 1,152
Sep 30, 2020 $ 0.0285
-0.24%
$ 7.31 million $ 1,234
Sep 29, 2020 $ 0.0285
-0.97%
$ 7.33 million $ 1,195
Sep 28, 2020 $ 0.0288
+0.50%
$ 7.4 million $ 1,358
Sep 27, 2020 $ 0.0287
+0.32%
$ 7.36 million $ 1,099
Sep 26, 2020 $ 0.0286
-1.70%
$ 7.35 million $ 1,318
Sep 25, 2020 $ 0.0291
+0.32%
$ 7.47 million $ 1,316
Sep 24, 2020 $ 0.029
+5.96%
$ 7.45 million $ 1,317
Sep 23, 2020 $ 0.0274
-2.00%
$ 7.03 million $ 1,155
Sep 22, 2020 $ 0.0279
-1.03%
$ 7.17 million $ 1,302
Sep 21, 2020 $ 0.0282
-3.30%
$ 7.25 million $ 1,239
Sep 20, 2020 $ 0.0292
-1.86%
$ 7.5 million $ 1,249
Sep 19, 2020 $ 0.0297
+1.67%
$ 7.64 million $ 1,188
Sep 18, 2020 $ 0.0292
-0.47%
$ 7.5 million $ 1,361
Sep 17, 2020 $ 0.0293
+1.76%
$ 7.54 million $ 1,219
Sep 16, 2020 $ 0.0288
+1.61%
$ 7.41 million $ 1,268
Sep 15, 2020 $ 0.0284
+1.05%
$ 7.3 million $ 1,189
Sep 14, 2020 $ 0.0281
+1.09%
$ 7.22 million $ 1,312
Sep 13, 2020 $ 0.0278
+0.30%
$ 7.14 million $ 1,144
Sep 12, 2020 $ 0.0277
-0.19%
$ 7.12 million $ 1,127
Sep 11, 2020 $ 0.0277
+1.01%
$ 7.13 million $ 1,053
Sep 10, 2020 $ 0.0274
-1.53%
$ 7.05 million $ 1,330
Sep 9, 2020 $ 0.0277
+0.57%
$ 7.12 million $ 1,240
Sep 8, 2020 $ 0.0275
-0.94%
$ 7.08 million $ 1,136
Sep 7, 2020 $ 0.0278
-0.48%
$ 7.14 million $ 1,063
Sep 6, 2020 $ 0.0279
+3.18%
$ 7.17 million $ 1,135
Sep 5, 2020 $ 0.027
-4.46%
$ 6.94 million $ 1,197
Sep 4, 2020 $ 0.0283
+4.29%
$ 7.27 million $ 1,289
Sep 3, 2020 $ 0.0272
-10.07%
$ 6.98 million $ 1,085