Coinranking
QuarkCoin Historical Data
QRK
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2020 | $0.0247 | +0.48% | ||
| Jul 13, 2020 | $0.0246 | -3.22% | ||
| Jul 12, 2020 | $0.0254 | +2.57% | ||
| Jul 11, 2020 | $0.0247 | -1.23% | ||
| Jul 10, 2020 | $0.025 | +0.61% | ||
| Jul 9, 2020 | $0.0251 | +0.59% | ||
| Jul 8, 2020 | $0.025 | +1.09% | ||
| Jul 7, 2020 | $0.0247 | +0.25% | ||
| Jul 6, 2020 | $0.0246 | +1.91% | ||
| Jul 5, 2020 | $0.0242 | -2.80% | ||
| Jul 4, 2020 | $0.0248 | +2.59% | ||
| Jul 3, 2020 | $0.0242 | +0.30% | ||
| Jul 2, 2020 | $0.0241 | -3.52% | ||
| Jul 1, 2020 | $0.025 | +3.96% | ||
| Jun 30, 2020 | $0.0241 | -0.40% | ||
| Jun 29, 2020 | $0.0242 | -0.36% | ||
| Jun 28, 2020 | $0.0242 | -0.20% | ||
| Jun 27, 2020 | $0.0243 | -2.41% | ||
| Jun 26, 2020 | $0.0249 | +0.92% | ||
| Jun 25, 2020 | $0.0247 | +0.18% | ||
| Jun 24, 2020 | $0.0246 | -2.54% | ||
| Jun 23, 2020 | $0.0253 | -1.28% | ||
| Jun 22, 2020 | $0.0256 | +3.31% | ||
| Jun 21, 2020 | $0.0248 | -1.72% | ||
| Jun 20, 2020 | $0.0252 | +2.80% | ||
| Jun 19, 2020 | $0.0245 | -3.26% | ||
| Jun 18, 2020 | $0.0253 | +0.99% | ||
| Jun 17, 2020 | $0.0251 | -0.71% | ||
| Jun 16, 2020 | $0.0253 | +0.30% | ||
| Jun 15, 2020 | $0.0252 | -0.39% | ||
| Jun 14, 2020 | $0.0253 | -1.38% | ||
| Jun 13, 2020 | $0.0256 | +1.53% | ||
| Jun 12, 2020 | $0.0252 | +1.88% | ||
| Jun 11, 2020 | $0.0248 | -8.30% | ||
| Jun 10, 2020 | $0.027 | +0.24% | ||
| Jun 9, 2020 | $0.027 | +238.07% | ||
| Jun 8, 2020 | $0.00798 | -0.37% | ||
| Jun 7, 2020 | $0.00801 | +1.66% | ||
| Jun 6, 2020 | $0.00787 | +2.13% | ||
| Jun 5, 2020 | $0.00771 | -8.18% | ||
| Jun 4, 2020 | $0.0084 | +11.59% | ||
| Jun 3, 2020 | $0.00753 | +1.66% | ||
| Jun 2, 2020 | $0.0074 | -10.98% | ||
| Jun 1, 2020 | $0.00832 | +14.09% | ||
| May 31, 2020 | $0.00729 | -4.71% | ||
| May 30, 2020 | $0.00765 | +6.67% | ||
| May 29, 2020 | $0.00717 | -7.43% | ||
| May 28, 2020 | $0.00775 | +6.69% | ||
| May 27, 2020 | $0.00726 | +4.94% | ||
| May 26, 2020 | $0.00691 | -7.28% | ||