Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $0.00746
+3.65%
$1.92 million $310
May 24, 2020 $0.0072
-3.29%
$1.85 million $327
May 23, 2020 $0.00745
+1.42%
$1.91 million $317
May 22, 2020 $0.00734
+2.40%
$1.89 million $312
May 21, 2020 $0.00717
-10.42%
$1.84 million $319
May 20, 2020 $0.00801
+1.14%
$2.06 million $324
May 19, 2020 $0.00792
+0.41%
$2.03 million $360
May 18, 2020 $0.00788
-1.82%
$2.03 million $334
May 17, 2020 $0.00803
+0.76%
$2.06 million $352
May 16, 2020 $0.00797
+12.40%
$2.05 million $349
May 15, 2020 $0.00709
-14.57%
$1.82 million $312
May 14, 2020 $0.0083
+11.80%
$2.13 million $368
May 13, 2020 $0.00742
+8.07%
$1.91 million $318
May 12, 2020 $0.00686
+2.29%
$1.76 million $269
May 11, 2020 $0.00671
-7.69%
$1.72 million $284
May 10, 2020 $0.00727
-1.38%
$1.87 million $318
May 9, 2020 $0.00737
-10.72%
$1.89 million $330
May 8, 2020 $0.00826
+5.15%
$2.12 million $380
May 7, 2020 $0.00786
+5.61%
$2.02 million $356
May 6, 2020 $0.00744
+2.37%
$1.91 million $371
May 5, 2020 $0.00726
-2.70%
$1.87 million $292
May 4, 2020 $0.00747
+9.12%
$1.92 million $336
May 3, 2020 $0.00684
-11.17%
$1.76 million $310
May 2, 2020 $0.0077
+10.39%
$1.98 million $350
May 1, 2020 $0.00698
-5.89%
$1.79 million $314
Apr 30, 2020 $0.00741
+1.88%
$1.9 million $341
Apr 29, 2020 $0.00727
+10.19%
$1.87 million $328
Apr 28, 2020 $0.0066
+6.04%
$1.7 million $308
Apr 27, 2020 $0.00622
+0.07%
$1.6 million $286
Apr 26, 2020 $0.00622
-2.75%
$1.6 million $271
Apr 25, 2020 $0.00639
+3.78%
$1.64 million $215
Apr 24, 2020 $0.00616
+0.35%
$1.58 million $234
Apr 23, 2020 $0.00614
+7.81%
$1.58 million $249
Apr 22, 2020 $0.00569
-1.17%
$1.46 million $251
Apr 21, 2020 $0.00576
+7.74%
$1.48 million $277
Apr 20, 2020 $0.00535
-11.91%
$1.37 million $243
Apr 19, 2020 $0.00607
+7.58%
$1.56 million $252
Apr 18, 2020 $0.00564
+1.27%
$1.45 million $227
Apr 17, 2020 $0.00557
-7.68%
$1.43 million $237
Apr 16, 2020 $0.00603
+18.07%
$1.55 million $243
Apr 15, 2020 $0.00511
-7.87%
$1.31 million $230
Apr 14, 2020 $0.00555
+2.62%
$1.42 million $244
Apr 13, 2020 $0.0054
-6.48%
$1.39 million $211
Apr 12, 2020 $0.00579
+8.10%
$1.49 million $254
Apr 11, 2020 $0.00535
-2.66%
$1.37 million $202
Apr 10, 2020 $0.0055
-9.31%
$1.41 million $209
Apr 9, 2020 $0.00606
+4.39%
$1.56 million $258
Apr 8, 2020 $0.00581
-4.97%
$1.49 million $251
Apr 7, 2020 $0.00573
-2.00%
$1.47 million $262
Apr 6, 2020 $0.00584
-0.06%
$1.5 million $267