QuarkCoin Historical Data

QRK Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00746
+3.65%
$1.92 million $310
May 24, 2020 $0.0072
-3.29%
$1.85 million $327
May 23, 2020 $0.00745
+1.42%
$1.91 million $317
May 22, 2020 $0.00734
+2.40%
$1.89 million $312
May 21, 2020 $0.00717
-10.42%
$1.84 million $319
May 20, 2020 $0.00801
+1.14%
$2.06 million $324
May 19, 2020 $0.00792
+0.41%
$2.03 million $360
May 18, 2020 $0.00788
-1.82%
$2.03 million $334
May 17, 2020 $0.00803
+0.76%
$2.06 million $352
May 16, 2020 $0.00797
+12.40%
$2.05 million $349
May 15, 2020 $0.00709
-14.57%
$1.82 million $312
May 14, 2020 $0.0083
+11.80%
$2.13 million $368
May 13, 2020 $0.00742
+8.07%
$1.91 million $318
May 12, 2020 $0.00686
+2.29%
$1.76 million $269
May 11, 2020 $0.00671
-7.69%
$1.72 million $284
May 10, 2020 $0.00727
-1.38%
$1.87 million $318
May 9, 2020 $0.00737
-10.72%
$1.89 million $330
May 8, 2020 $0.00826
+5.15%
$2.12 million $380
May 7, 2020 $0.00786
+5.61%
$2.02 million $356
May 6, 2020 $0.00744
+2.37%
$1.91 million $371
May 5, 2020 $0.00726
-2.70%
$1.87 million $292
May 4, 2020 $0.00747
+9.12%
$1.92 million $336
May 3, 2020 $0.00684
-11.17%
$1.76 million $310
May 2, 2020 $0.0077
+10.39%
$1.98 million $350
May 1, 2020 $0.00698
-5.89%
$1.79 million $314
Apr 30, 2020 $0.00741
+1.88%
$1.9 million $341
Apr 29, 2020 $0.00727
+10.19%
$1.87 million $328
Apr 28, 2020 $0.0066
+6.04%
$1.7 million $308
Apr 27, 2020 $0.00622
+0.07%
$1.6 million $286
Apr 26, 2020 $0.00622
-2.75%
$1.6 million $271
Apr 25, 2020 $0.00639
+3.78%
$1.64 million $215
Apr 24, 2020 $0.00616
+0.35%
$1.58 million $234
Apr 23, 2020 $0.00614
+7.81%
$1.58 million $249
Apr 22, 2020 $0.00569
-1.17%
$1.46 million $251
Apr 21, 2020 $0.00576
+7.74%
$1.48 million $277
Apr 20, 2020 $0.00535
-11.91%
$1.37 million $243
Apr 19, 2020 $0.00607
+7.58%
$1.56 million $252
Apr 18, 2020 $0.00564
+1.27%
$1.45 million $227
Apr 17, 2020 $0.00557
-7.68%
$1.43 million $237
Apr 16, 2020 $0.00603
+18.07%
$1.55 million $243
Apr 15, 2020 $0.00511
-7.87%
$1.31 million $230
Apr 14, 2020 $0.00555
+2.62%
$1.42 million $244
Apr 13, 2020 $0.0054
-6.48%
$1.39 million $211
Apr 12, 2020 $0.00579
+8.10%
$1.49 million $254
Apr 11, 2020 $0.00535
-2.66%
$1.37 million $202
Apr 10, 2020 $0.0055
-9.31%
$1.41 million $209
Apr 9, 2020 $0.00606
+4.39%
$1.56 million $258
Apr 8, 2020 $0.00581
-4.97%
$1.49 million $251
Apr 7, 2020 $0.00573
-2.00%
$1.47 million $262
Apr 6, 2020 $0.00584
-0.06%
$1.5 million $267