Coinranking
QuarkCoin Historical Data
QRK
Page 35
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $0.00585 | +5.07% | ||
| Apr 4, 2020 | $0.00556 | +5.72% | ||
| Apr 3, 2020 | $0.00526 | -2.26% | ||
| Apr 2, 2020 | $0.00539 | -5.74% | ||
| Apr 1, 2020 | $0.00572 | +15.43% | ||
| Mar 31, 2020 | $0.00496 | -8.98% | ||
| Mar 30, 2020 | $0.00545 | +7.21% | ||
| Mar 29, 2020 | $0.00509 | +1.77% | ||
| Mar 28, 2020 | $0.005 | -2.24% | ||
| Mar 27, 2020 | $0.00511 | -7.35% | ||
| Mar 26, 2020 | $0.00552 | -1.91% | ||
| Mar 25, 2020 | $0.00563 | -3.31% | ||
| Mar 24, 2020 | $0.00582 | +4.38% | ||
| Mar 23, 2020 | $0.00557 | -64.41% | ||
| Mar 22, 2020 | $0.0157 | -6.82% | ||
| Mar 21, 2020 | $0.0168 | +1.57% | ||
| Mar 20, 2020 | $0.0165 | -0.72% | ||
| Mar 19, 2020 | $0.0167 | +16.59% | ||
| Mar 18, 2020 | $0.0146 | +2.86% | ||
| Mar 17, 2020 | $0.0142 | +4.04% | ||
| Mar 16, 2020 | $0.0137 | -7.06% | ||
| Mar 15, 2020 | $0.0147 | +3.95% | ||
| Mar 14, 2020 | $0.0142 | -4.24% | ||
| Mar 13, 2020 | $0.0147 | +13.78% | ||
| Mar 12, 2020 | $0.013 | -39.16% | ||
| Mar 11, 2020 | $0.0213 | -1.67% | ||
| Mar 10, 2020 | $0.0216 | -2.38% | ||
| Mar 9, 2020 | $0.0222 | +0.14% | ||
| Mar 8, 2020 | $0.0221 | -9.93% | ||
| Mar 7, 2020 | $0.0246 | -4.92% | ||
| Mar 6, 2020 | $0.0258 | +1.07% | ||
| Mar 5, 2020 | $0.0256 | +4.08% | ||
| Mar 4, 2020 | $0.0245 | -0.88% | ||
| Mar 3, 2020 | $0.0248 | -2.07% | ||
| Mar 2, 2020 | $0.0253 | +4.34% | ||
| Mar 1, 2020 | $0.0242 | +2.83% | ||
| Feb 29, 2020 | $0.0236 | -2.41% | ||
| Feb 28, 2020 | $0.0242 | +2.76% | ||
| Feb 27, 2020 | $0.0235 | -1.70% | ||
| Feb 26, 2020 | $0.0239 | -4.05% | ||
| Feb 25, 2020 | $0.0249 | -4.56% | ||
| Feb 24, 2020 | $0.0261 | -2.77% | ||
| Feb 23, 2020 | $0.0269 | +3.92% | ||
| Feb 22, 2020 | $0.0259 | -2.58% | ||
| Feb 21, 2020 | $0.0266 | +3.42% | ||
| Feb 20, 2020 | $0.0257 | +0.73% | ||
| Feb 19, 2020 | $0.0255 | -6.33% | ||
| Feb 18, 2020 | $0.0272 | +2.70% | ||
| Feb 17, 2020 | $0.0265 | +0.58% | ||
| Feb 16, 2020 | $0.0264 | +0.55% | ||