Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.00585
+5.07%
$1.5 million $253
Apr 4, 2020 $0.00556
+5.72%
$1.43 million $231
Apr 3, 2020 $0.00526
-2.26%
$1.35 million $218
Apr 2, 2020 $0.00539
-5.74%
$1.38 million $219
Apr 1, 2020 $0.00572
+15.43%
$1.47 million $258
Mar 31, 2020 $0.00496
-8.98%
$1.27 million $182
Mar 30, 2020 $0.00545
+7.21%
$1.4 million $211
Mar 29, 2020 $0.00509
+1.77%
$1.31 million $208
Mar 28, 2020 $0.005
-2.24%
$1.28 million $213
Mar 27, 2020 $0.00511
-7.35%
$1.31 million $225
Mar 26, 2020 $0.00552
-1.91%
$1.42 million $271
Mar 25, 2020 $0.00563
-3.31%
$1.45 million $232
Mar 24, 2020 $0.00582
+4.38%
$1.49 million $260
Mar 23, 2020 $0.00557
-64.41%
$1.43 million $231
Mar 22, 2020 $0.0157
-6.82%
$4.03 million $653
Mar 21, 2020 $0.0168
+1.57%
$4.32 million $740
Mar 20, 2020 $0.0165
-0.72%
$4.25 million $757
Mar 19, 2020 $0.0167
+16.59%
$4.28 million $825
Mar 18, 2020 $0.0146
+2.86%
$3.75 million $577
Mar 17, 2020 $0.0142
+4.04%
$3.66 million $608
Mar 16, 2020 $0.0137
-7.06%
$3.51 million $581
Mar 15, 2020 $0.0147
+3.95%
$3.78 million $700
Mar 14, 2020 $0.0142
-4.24%
$3.64 million $598
Mar 13, 2020 $0.0147
+13.78%
$3.79 million $712
Mar 12, 2020 $0.013
-39.16%
$3.33 million $554
Mar 11, 2020 $0.0213
-1.67%
$5.47 million $888
Mar 10, 2020 $0.0216
-2.38%
$5.56 million $963
Mar 9, 2020 $0.0222
+0.14%
$5.7 million $878
Mar 8, 2020 $0.0221
-9.93%
$5.69 million $1,013
Mar 7, 2020 $0.0246
-4.92%
$6.31 million $1,020
Mar 6, 2020 $0.0258
+1.07%
$6.64 million $1,114
Mar 5, 2020 $0.0256
+4.08%
$6.57 million $1,053
Mar 4, 2020 $0.0245
-0.88%
$6.31 million $1,040
Mar 3, 2020 $0.0248
-2.07%
$6.36 million $930
Mar 2, 2020 $0.0253
+4.34%
$6.5 million $1,032
Mar 1, 2020 $0.0242
+2.83%
$6.23 million $1,137
Feb 29, 2020 $0.0236
-2.41%
$6.06 million $959
Feb 28, 2020 $0.0242
+2.76%
$6.22 million $1,068
Feb 27, 2020 $0.0235
-1.70%
$6.04 million $1,019
Feb 26, 2020 $0.0239
-4.05%
$6.14 million $955
Feb 25, 2020 $0.0249
-4.56%
$6.41 million $1,022
Feb 24, 2020 $0.0261
-2.77%
$6.72 million $1,180
Feb 23, 2020 $0.0269
+3.92%
$6.91 million $1,190
Feb 22, 2020 $0.0259
-2.58%
$6.65 million $938
Feb 21, 2020 $0.0266
+3.42%
$6.82 million $1,037
Feb 20, 2020 $0.0257
+0.73%
$6.6 million $1,042
Feb 19, 2020 $0.0255
-6.33%
$6.55 million $1,057
Feb 18, 2020 $0.0272
+2.70%
$7 million $1,074
Feb 17, 2020 $0.0265
+0.58%
$6.81 million $1,163
Feb 16, 2020 $0.0264
+0.55%
$6.78 million $1,204