Coinranking
QuarkCoin Historical Data
QRK
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2020 | $0.0262 | -2.04% | ||
| Feb 14, 2020 | $0.0268 | -3.85% | ||
| Feb 13, 2020 | $0.0279 | +1.07% | ||
| Feb 12, 2020 | $0.0276 | -1.09% | ||
| Feb 11, 2020 | $0.0279 | +5.02% | ||
| Feb 10, 2020 | $0.0266 | -3.57% | ||
| Feb 9, 2020 | $0.0275 | +2.64% | ||
| Feb 8, 2020 | $0.0268 | +0.92% | ||
| Feb 7, 2020 | $0.0266 | -0.16% | ||
| Feb 6, 2020 | $0.0266 | +4.04% | ||
| Feb 5, 2020 | $0.0256 | +1.50% | ||
| Feb 4, 2020 | $0.0252 | +1.50% | ||
| Feb 3, 2020 | $0.0248 | +1.01% | ||
| Feb 2, 2020 | $0.0246 | -2.18% | ||
| Feb 1, 2020 | $0.0251 | +2.03% | ||
| Jan 31, 2020 | $0.0246 | -3.42% | ||
| Jan 30, 2020 | $0.0255 | +2.79% | ||
| Jan 29, 2020 | $0.0248 | -1.62% | ||
| Jan 28, 2020 | $0.0252 | +5.16% | ||
| Jan 27, 2020 | $0.024 | +2.31% | ||
| Jan 26, 2020 | $0.0234 | +5.69% | ||
| Jan 25, 2020 | $0.0222 | -1.81% | ||
| Jan 24, 2020 | $0.0226 | -1.30% | ||
| Jan 23, 2020 | $0.0229 | -1.75% | ||
| Jan 22, 2020 | $0.0233 | -2.49% | ||
| Jan 21, 2020 | $0.0239 | +4.33% | ||
| Jan 20, 2020 | $0.0229 | -3.23% | ||
| Jan 19, 2020 | $0.0237 | -2.98% | ||
| Jan 18, 2020 | $0.0244 | +2.87% | ||
| Jan 17, 2020 | $0.0237 | +2.74% | ||
| Jan 16, 2020 | $0.0231 | -0.55% | ||
| Jan 15, 2020 | $0.0232 | -0.62% | ||
| Jan 14, 2020 | $0.0234 | +6.07% | ||
| Jan 13, 2020 | $0.022 | -1.84% | ||
| Jan 12, 2020 | $0.0225 | +2.43% | ||
| Jan 11, 2020 | $0.0219 | -1.57% | ||
| Jan 10, 2020 | $0.0223 | +1.38% | ||
| Jan 9, 2020 | $0.022 | -1.53% | ||
| Jan 8, 2020 | $0.0223 | -0.38% | ||
| Jan 7, 2020 | $0.0224 | +3.29% | ||
| Jan 6, 2020 | $0.0217 | +3.37% | ||
| Jan 5, 2020 | $0.021 | +2.62% | ||
| Jan 4, 2020 | $0.0204 | +0.56% | ||
| Jan 3, 2020 | $0.0203 | +2.19% | ||
| Jan 2, 2020 | $0.0199 | -3.02% | ||
| Jan 1, 2020 | $0.0205 | +1.53% | ||
| Dec 31, 2019 | $0.0202 | +1.52% | ||
| Dec 30, 2019 | $0.0199 | +168.39% | ||
| Dec 29, 2019 | $0.00741 | -1.62% | ||
| Dec 28, 2019 | $0.00754 | -0.47% | ||