Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.00757
+0.54%
$1.95 million $282
Dec 26, 2019 $0.00753
-4.59%
$1.93 million $299
Dec 25, 2019 $0.00788
+5.59%
$2.03 million $358
Dec 24, 2019 $0.00747
-3.66%
$1.92 million $346
Dec 23, 2019 $0.00775
-4.50%
$1.99 million $328
Dec 22, 2019 $0.00811
+4.85%
$2.08 million $356
Dec 21, 2019 $0.00774
+3.94%
$1.99 million $335
Dec 11, 2019 $0.00756
-0.23%
$1.94 million $300
Dec 10, 2019 $0.00758
-7.64%
$1.95 million $300
Dec 9, 2019 $0.0082
-0.77%
$2.11 million $385
Dec 8, 2019 $0.00827
-57.94%
$2.12 million $391
Dec 7, 2019 $0.0197
-8.82%
$5.05 million $930
Dec 6, 2019 $0.0216
+0.93%
$5.54 million $944
Dec 5, 2019 $0.0214
+5.61%
$5.5 million $860
Dec 4, 2019 $0.0204
-1.85%
$5.25 million $880
Dec 3, 2019 $0.0208
-1.53%
$5.35 million $926
Dec 2, 2019 $0.0212
-0.23%
$5.44 million $897
Dec 1, 2019 $0.0212
-1.26%
$5.45 million $1,129
Nov 30, 2019 $0.0215
-1.33%
$5.52 million $1,024
Nov 29, 2019 $0.0218
+3.95%
$5.6 million $903
Nov 28, 2019 $0.021
-1.34%
$5.39 million $922
Nov 27, 2019 $0.0213
+5.99%
$5.47 million $875
Nov 26, 2019 $0.0201
+0.50%
$5.16 million $853
Nov 25, 2019 $0.0199
+2.62%
$5.12 million $776
Nov 24, 2019 $0.0194
-7.62%
$4.99 million $831
Nov 23, 2019 $0.021
+2.41%
$5.4 million $891
Nov 22, 2019 $0.0204
-7.57%
$5.25 million $979
Nov 21, 2019 $0.0221
-2.83%
$5.68 million $890
Nov 20, 2019 $0.0228
-2.78%
$5.85 million $1,139
Nov 19, 2019 $0.0234
-2.29%
$6.02 million $748
Nov 18, 2019 $0.024
-3.61%
$6.16 million $1,025
Nov 17, 2019 $0.0249
-8.00%
$6.39 million $1,063
Nov 16, 2019 $0.0271
+253.34%
$6.95 million $1,708
Nov 15, 2019 $0.00766
-3.15%
$1.97 million $325
Nov 14, 2019 $0.00791
+8.05%
$2.03 million $371
Nov 13, 2019 $0.00732
-8.36%
$1.88 million $317
Nov 12, 2019 $0.00799
+1.33%
$2.05 million $321
Nov 11, 2019 $0.00788
-1.14%
$2.03 million $332
Nov 10, 2019 $0.00798
+2.38%
$2.05 million $354
Nov 9, 2019 $0.0078
-4.09%
$2 million $350
Nov 8, 2019 $0.00813
-3.45%
$2.09 million $327
Nov 7, 2019 $0.00842
-1.31%
$2.16 million $350
Nov 6, 2019 $0.00854
+3.53%
$2.19 million $340
Nov 5, 2019 $0.00823
+34.40%
$2.11 million $357
Nov 4, 2019 $0.00612
+10.80%
$1.57 million $291
Nov 3, 2019 $0.00553
-2.82%
$1.42 million $228
Nov 2, 2019 $0.00569
-6.63%
$1.46 million $243
Nov 1, 2019 $0.00609
+14.84%
$1.56 million $281
Oct 31, 2019 $0.0053
-10.87%
$1.36 million $231
Oct 30, 2019 $0.00595
-0.82%
$1.53 million $243