QuarkCoin Historical Data

QRK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00757
+0.54%
$1.95 million $282
Dec 26, 2019 $0.00753
-4.59%
$1.93 million $299
Dec 25, 2019 $0.00788
+5.59%
$2.03 million $358
Dec 24, 2019 $0.00747
-3.66%
$1.92 million $346
Dec 23, 2019 $0.00775
-4.50%
$1.99 million $328
Dec 22, 2019 $0.00811
+4.85%
$2.08 million $356
Dec 21, 2019 $0.00774
+3.94%
$1.99 million $335
Dec 11, 2019 $0.00756
-0.23%
$1.94 million $300
Dec 10, 2019 $0.00758
-7.64%
$1.95 million $300
Dec 9, 2019 $0.0082
-0.77%
$2.11 million $385
Dec 8, 2019 $0.00827
-57.94%
$2.12 million $391
Dec 7, 2019 $0.0197
-8.82%
$5.05 million $930
Dec 6, 2019 $0.0216
+0.93%
$5.54 million $944
Dec 5, 2019 $0.0214
+5.61%
$5.5 million $860
Dec 4, 2019 $0.0204
-1.85%
$5.25 million $880
Dec 3, 2019 $0.0208
-1.53%
$5.35 million $926
Dec 2, 2019 $0.0212
-0.23%
$5.44 million $897
Dec 1, 2019 $0.0212
-1.26%
$5.45 million $1,129
Nov 30, 2019 $0.0215
-1.33%
$5.52 million $1,024
Nov 29, 2019 $0.0218
+3.95%
$5.6 million $903
Nov 28, 2019 $0.021
-1.34%
$5.39 million $922
Nov 27, 2019 $0.0213
+5.99%
$5.47 million $875
Nov 26, 2019 $0.0201
+0.50%
$5.16 million $853
Nov 25, 2019 $0.0199
+2.62%
$5.12 million $776
Nov 24, 2019 $0.0194
-7.62%
$4.99 million $831
Nov 23, 2019 $0.021
+2.41%
$5.4 million $891
Nov 22, 2019 $0.0204
-7.57%
$5.25 million $979
Nov 21, 2019 $0.0221
-2.83%
$5.68 million $890
Nov 20, 2019 $0.0228
-2.78%
$5.85 million $1,139
Nov 19, 2019 $0.0234
-2.29%
$6.02 million $748
Nov 18, 2019 $0.024
-3.61%
$6.16 million $1,025
Nov 17, 2019 $0.0249
-8.00%
$6.39 million $1,063
Nov 16, 2019 $0.0271
+253.34%
$6.95 million $1,708
Nov 15, 2019 $0.00766
-3.15%
$1.97 million $325
Nov 14, 2019 $0.00791
+8.05%
$2.03 million $371
Nov 13, 2019 $0.00732
-8.36%
$1.88 million $317
Nov 12, 2019 $0.00799
+1.33%
$2.05 million $321
Nov 11, 2019 $0.00788
-1.14%
$2.03 million $332
Nov 10, 2019 $0.00798
+2.38%
$2.05 million $354
Nov 9, 2019 $0.0078
-4.09%
$2 million $350
Nov 8, 2019 $0.00813
-3.45%
$2.09 million $327
Nov 7, 2019 $0.00842
-1.31%
$2.16 million $350
Nov 6, 2019 $0.00854
+3.53%
$2.19 million $340
Nov 5, 2019 $0.00823
+34.40%
$2.11 million $357
Nov 4, 2019 $0.00612
+10.80%
$1.57 million $291
Nov 3, 2019 $0.00553
-2.82%
$1.42 million $228
Nov 2, 2019 $0.00569
-6.63%
$1.46 million $243
Nov 1, 2019 $0.00609
+14.84%
$1.56 million $281
Oct 31, 2019 $0.0053
-10.87%
$1.36 million $231
Oct 30, 2019 $0.00595
-0.82%
$1.53 million $243