QuarkCoin Historical Data

QRK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.006
+12.25%
$ 1.54 million $ 249
Oct 28, 2019 $ 0.00535
-8.01%
$ 1.37 million $ 228
Oct 27, 2019 $ 0.00581
-3.09%
$ 1.49 million $ 279
Oct 26, 2019 $ 0.00597
+46.43%
$ 1.53 million $ 259
Oct 25, 2019 $ 0.00407
-6.67%
$ 1.05 million $ 185
Oct 24, 2019 $ 0.00436
-40.37%
$ 1.12 million $ 208
Oct 23, 2019 $ 0.00732
-11.23%
$ 1.88 million $ 347
Oct 22, 2019 $ 0.00824
+3.18%
$ 2.12 million $ 372
Oct 21, 2019 $ 0.00799
-5.00%
$ 2.05 million $ 335
Oct 20, 2019 $ 0.00841
+3.35%
$ 2.16 million $ 395
Oct 19, 2019 $ 0.00813
+1.93%
$ 2.09 million $ 310
Oct 18, 2019 $ 0.00798
-4.69%
$ 2.05 million $ 379
Oct 17, 2019 $ 0.00837
+1.05%
$ 2.15 million $ 384
Oct 16, 2019 $ 0.00828
+0.25%
$ 2.13 million $ 327
Oct 15, 2019 $ 0.00826
+4.07%
$ 2.12 million $ 311
Oct 14, 2019 $ 0.00794
-1.63%
$ 2.04 million $ 327
Oct 13, 2019 $ 0.00807
-17.22%
$ 2.07 million $ 381
Oct 12, 2019 $ 0.00975
-51.61%
$ 2.51 million $ 403
Oct 11, 2019 $ 0.0204
-3.30%
$ 5.25 million $ 859
Oct 10, 2019 $ 0.0209
-0.97%
$ 5.37 million $ 998
Oct 9, 2019 $ 0.0211
+6.31%
$ 5.41 million $ 927
Oct 8, 2019 $ 0.0203
+1.57%
$ 5.22 million $ 893
Oct 7, 2019 $ 0.0199
+3.35%
$ 5.1 million $ 949
Oct 6, 2019 $ 0.0193
-4.19%
$ 4.95 million $ 851
Oct 5, 2019 $ 0.0201
+0.80%
$ 5.17 million $ 880
Oct 4, 2019 $ 0.0198
-2.37%
$ 5.1 million $ 890
Oct 3, 2019 $ 0.0203
-3.55%
$ 5.22 million $ 964
Oct 2, 2019 $ 0.0211
-13.52%
$ 5.42 million $ 825
Oct 1, 2019 $ 0.0244
+1.70%
$ 6.26 million $ 1,349
Sep 30, 2019 $ 0.024
+1.23%
$ 6.16 million $ 1,004
Sep 29, 2019 $ 0.0237
-4.25%
$ 6.08 million $ 1,030
Sep 28, 2019 $ 0.0247
+1.14%
$ 6.35 million $ 1,136
Sep 27, 2019 $ 0.0244
+0.37%
$ 6.28 million $ 1,076
Sep 26, 2019 $ 0.0243
-4.15%
$ 6.26 million $ 1,145
Sep 25, 2019 $ 0.0254
-1.38%
$ 6.52 million $ 1,059
Sep 24, 2019 $ 0.0255
-11.03%
$ 6.54 million $ 1,045
Sep 23, 2019 $ 0.0286
-1.71%
$ 7.36 million $ 1,232
Sep 22, 2019 $ 0.0291
-0.17%
$ 7.48 million $ 1,185
Sep 21, 2019 $ 0.0292
-8.55%
$ 7.5 million $ 1,342
Sep 20, 2019 $ 0.0319
+91.99%
$ 8.2 million $ 1,511
Sep 19, 2019 $ 0.0166
+0.60%
$ 4.27 million $ 775
Sep 18, 2019 $ 0.0165
+3.47%
$ 4.24 million $ 684
Sep 17, 2019 $ 0.016
-1.86%
$ 4.1 million $ 708
Sep 16, 2019 $ 0.0163
+10.50%
$ 4.18 million $ 802
Sep 15, 2019 $ 0.0147
-2.81%
$ 3.78 million $ 804
Sep 14, 2019 $ 0.0152
+4.65%
$ 3.89 million $ 557
Sep 13, 2019 $ 0.0145
-1.60%
$ 3.72 million $ 628
Sep 12, 2019 $ 0.0147
+1.54%
$ 3.78 million $ 620
Sep 11, 2019 $ 0.0145
+80.96%
$ 3.72 million $ 1,118
Sep 10, 2019 $ 0.008
+6.52%
$ 2.06 million $ 325