Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2019 $0.0075
-45.52%
$1.93 million $437
Sep 8, 2019 $0.0138
-7.06%
$3.54 million $525
Sep 7, 2019 $0.0139
+2.29%
$3.57 million $556
Sep 6, 2019 $0.0136
+43.75%
$3.49 million $304
Sep 5, 2019 $0.00946
-2.21%
$2.43 million $221
Sep 4, 2019 $0.00964
-12.78%
$2.48 million $146
Sep 3, 2019 $0.0111
-0.90%
$2.84 million $195
Sep 2, 2019 $0.0112
+4.31%
$2.87 million $239
Sep 1, 2019 $0.0107
-0.19%
$2.76 million $129
Aug 31, 2019 $0.0107
+0.85%
$2.76 million $134
Aug 30, 2019 $0.0107
-0.98%
$2.74 million $140
Aug 29, 2019 $0.0108
+1.11%
$2.77 million $174
Aug 28, 2019 $0.0106
-0.89%
$2.74 million $183
Aug 27, 2019 $0.0107
-6.59%
$2.76 million $173
Aug 26, 2019 $0.0115
+0.20%
$2.94 million $151
Aug 25, 2019 $0.0114
+0.87%
$2.94 million $179
Aug 24, 2019 $0.0113
+2.66%
$2.91 million $118
Aug 23, 2019 $0.011
-17.92%
$2.84 million $153
Aug 22, 2019 $0.0135
-3.60%
$3.46 million $247
Aug 21, 2019 $0.014
+0.81%
$3.59 million $209
Aug 20, 2019 $0.0139
-6.17%
$3.56 million $209
Aug 19, 2019 $0.0147
+36.54%
$3.77 million $230
Aug 18, 2019 $0.0108
-1.23%
$2.77 million $181
Aug 17, 2019 $0.0109
+2.69%
$2.8 million $175
Aug 16, 2019 $0.0106
-4.41%
$2.71 million $165
Aug 15, 2019 $0.011
+2.03%
$2.82 million $154
Aug 14, 2019 $0.0107
-8.00%
$2.76 million $185
Aug 13, 2019 $0.0117
+4.55%
$3 million $211
Aug 12, 2019 $0.0112
+2.23%
$2.87 million $187
Aug 11, 2019 $0.0109
+9.42%
$2.81 million $152
Aug 10, 2019 $0.00999
+2.07%
$2.57 million $212
Aug 9, 2019 $0.00981
-26.30%
$2.52 million $138
Aug 8, 2019 $0.0133
+2.73%
$3.43 million $210
Aug 7, 2019 $0.013
+28.55%
$3.34 million $275
Aug 6, 2019 $0.0101
-3.25%
$2.59 million $153
Aug 5, 2019 $0.0104
+4.56%
$2.68 million $150
Aug 4, 2019 $0.00998
+2.81%
$2.56 million $167
Aug 3, 2019 $0.00971
+5.40%
$2.49 million $130
Aug 2, 2019 $0.00921
-2.45%
$2.37 million $145
Aug 1, 2019 $0.00944
+5.84%
$2.43 million $119
Jul 31, 2019 $0.00892
+4.05%
$2.29 million $63
Jul 30, 2019 $0.00857
+2.15%
$2.2 million $126
Jul 29, 2019 $0.00839
-3.70%
$2.16 million $119
Jul 28, 2019 $0.00872
-4.30%
$2.24 million $158
Jul 27, 2019 $0.00911
+4.13%
$2.34 million $120
Jul 26, 2019 $0.00875
-5.82%
$2.25 million $148
Jul 25, 2019 $0.00929
+5.06%
$2.39 million $138
Jul 24, 2019 $0.00884
-7.37%
$2.27 million $112
Jul 23, 2019 $0.00954
-2.55%
$2.45 million $136
Jul 22, 2019 $0.00979
+3.71%
$2.52 million $143