QuarkCoin Historical Data

QRK Page 39
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0075
-45.52%
$ 1.93 million $ 437
Sep 8, 2019 $ 0.0138
-7.06%
$ 3.54 million $ 525
Sep 7, 2019 $ 0.0139
+2.29%
$ 3.57 million $ 556
Sep 6, 2019 $ 0.0136
+43.75%
$ 3.49 million $ 304
Sep 5, 2019 $ 0.00946
-2.21%
$ 2.43 million $ 221
Sep 4, 2019 $ 0.00964
-12.78%
$ 2.48 million $ 146
Sep 3, 2019 $ 0.0111
-0.90%
$ 2.84 million $ 195
Sep 2, 2019 $ 0.0112
+4.31%
$ 2.87 million $ 239
Sep 1, 2019 $ 0.0107
-0.19%
$ 2.76 million $ 129
Aug 31, 2019 $ 0.0107
+0.85%
$ 2.76 million $ 134
Aug 30, 2019 $ 0.0107
-0.98%
$ 2.74 million $ 140
Aug 29, 2019 $ 0.0108
+1.11%
$ 2.77 million $ 174
Aug 28, 2019 $ 0.0106
-0.89%
$ 2.74 million $ 183
Aug 27, 2019 $ 0.0107
-6.59%
$ 2.76 million $ 173
Aug 26, 2019 $ 0.0115
+0.20%
$ 2.94 million $ 151
Aug 25, 2019 $ 0.0114
+0.87%
$ 2.94 million $ 179
Aug 24, 2019 $ 0.0113
+2.66%
$ 2.91 million $ 118
Aug 23, 2019 $ 0.011
-17.92%
$ 2.84 million $ 153
Aug 22, 2019 $ 0.0135
-3.60%
$ 3.46 million $ 247
Aug 21, 2019 $ 0.014
+0.81%
$ 3.59 million $ 209
Aug 20, 2019 $ 0.0139
-6.17%
$ 3.56 million $ 209
Aug 19, 2019 $ 0.0147
+36.54%
$ 3.77 million $ 230
Aug 18, 2019 $ 0.0108
-1.23%
$ 2.77 million $ 181
Aug 17, 2019 $ 0.0109
+2.69%
$ 2.8 million $ 175
Aug 16, 2019 $ 0.0106
-4.41%
$ 2.71 million $ 165
Aug 15, 2019 $ 0.011
+2.03%
$ 2.82 million $ 154
Aug 14, 2019 $ 0.0107
-8.00%
$ 2.76 million $ 185
Aug 13, 2019 $ 0.0117
+4.55%
$ 3 million $ 211
Aug 12, 2019 $ 0.0112
+2.23%
$ 2.87 million $ 187
Aug 11, 2019 $ 0.0109
+9.42%
$ 2.81 million $ 152
Aug 10, 2019 $ 0.00999
+2.07%
$ 2.57 million $ 212
Aug 9, 2019 $ 0.00981
-26.30%
$ 2.52 million $ 138
Aug 8, 2019 $ 0.0133
+2.73%
$ 3.43 million $ 210
Aug 7, 2019 $ 0.013
+28.55%
$ 3.34 million $ 275
Aug 6, 2019 $ 0.0101
-3.25%
$ 2.59 million $ 153
Aug 5, 2019 $ 0.0104
+4.56%
$ 2.68 million $ 150
Aug 4, 2019 $ 0.00998
+2.81%
$ 2.56 million $ 167
Aug 3, 2019 $ 0.00971
+5.40%
$ 2.49 million $ 130
Aug 2, 2019 $ 0.00921
-2.45%
$ 2.37 million $ 145
Aug 1, 2019 $ 0.00944
+5.84%
$ 2.43 million $ 119
Jul 31, 2019 $ 0.00892
+4.05%
$ 2.29 million $ 63
Jul 30, 2019 $ 0.00857
+2.15%
$ 2.2 million $ 126
Jul 29, 2019 $ 0.00839
-3.70%
$ 2.16 million $ 119
Jul 28, 2019 $ 0.00872
-4.30%
$ 2.24 million $ 158
Jul 27, 2019 $ 0.00911
+4.13%
$ 2.34 million $ 120
Jul 26, 2019 $ 0.00875
-5.82%
$ 2.25 million $ 148
Jul 25, 2019 $ 0.00929
+5.06%
$ 2.39 million $ 138
Jul 24, 2019 $ 0.00884
-7.37%
$ 2.27 million $ 112
Jul 23, 2019 $ 0.00954
-2.55%
$ 2.45 million $ 136
Jul 22, 2019 $ 0.00979
+3.71%
$ 2.52 million $ 143