QuarkCoin Historical Data

QRK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00226
+0.96%
$ 656,393 $ 811
Jul 11, 2024 $ 0.00224
-0.57%
$ 650,178 $ 903
Jul 10, 2024 $ 0.00231
+2.15%
$ 671,387 $ 907
Jul 9, 2024 $ 0.00226
-0.19%
$ 657,542 $ 818
Jul 8, 2024 $ 0.00227
+1.57%
$ 659,200 $ 759
Jul 7, 2024 $ 0.00224
-1.55%
$ 650,017 $ 803
Jul 6, 2024 $ 0.00227
+0.21%
$ 660,001 $ 800
Jul 5, 2024 $ 0.00227
+2.62%
$ 659,335 $ 845
Jul 4, 2024 $ 0.0023
-1.90%
$ 669,986 $ 809
Jul 3, 2024 $ 0.00235
-5.43%
$ 682,947 $ 882
Jul 2, 2024 $ 0.00248
+1.24%
$ 721,927 $ 757
Jul 1, 2024 $ 0.00245
-2.29%
$ 712,821 $ 897
Jun 30, 2024 $ 0.00251
+3.02%
$ 730,284 $ 920
Jun 29, 2024 $ 0.00244
+0.91%
$ 708,674 $ 924
Jun 28, 2024 $ 0.00242
+0.46%
$ 702,315 $ 906
Jun 27, 2024 $ 0.00247
+3.93%
$ 716,688 $ 891
Jun 26, 2024 $ 0.00243
+0.92%
$ 707,037 $ 828
Jun 25, 2024 $ 0.00247
+2.50%
$ 718,542 $ 857
Jun 24, 2024 $ 0.00241
-4.55%
$ 701,709 $ 829
Jun 23, 2024 $ 0.00247
-4.03%
$ 717,095 $ 960
Jun 22, 2024 $ 0.00257
+0.21%
$ 747,228 $ 861
Jun 21, 2024 $ 0.0025
-1.19%
$ 726,505 $ 966
Jun 20, 2024 $ 0.00253
-2.61%
$ 735,482 $ 904
Jun 19, 2024 $ 0.00253
-2.77%
$ 736,193 $ 867
Jun 18, 2024 $ 0.00254
-4.56%
$ 738,163 $ 927
Jun 17, 2024 $ 0.00266
-0.30%
$ 773,057 $ 986
Jun 16, 2024 $ 0.00267
+3.26%
$ 775,213 $ 927
Jun 15, 2024 $ 0.00265
+0.29%
$ 770,140 $ 950
Jun 14, 2024 $ 0.00258
-3.60%
$ 748,854 $ 1,009
Jun 13, 2024 $ 0.0026
-2.15%
$ 757,139 $ 900
Jun 12, 2024 $ 0.00273
+3.97%
$ 793,659 $ 957
Jun 11, 2024 $ 0.00263
-5.57%
$ 763,688 $ 988
Jun 10, 2024 $ 0.00271
-2.58%
$ 788,291 $ 1,039
Jun 9, 2024 $ 0.00272
+0.52%
$ 789,593 $ 983
Jun 8, 2024 $ 0.0027
-2.53%
$ 785,651 $ 1,049
Jun 7, 2024 $ 0.00277
+0.53%
$ 806,440 $ 978
Jun 6, 2024 $ 0.00276
-2.97%
$ 802,023 $ 1,078
Jun 5, 2024 $ 0.00277
-1.72%
$ 806,175 $ 928
Jun 4, 2024 $ 0.00282
+5.19%
$ 820,762 $ 1,130
Jun 3, 2024 $ 0.00268
-1.02%
$ 780,176 $ 999
Jun 2, 2024 $ 0.00271
+2.63%
$ 788,457 $ 979
Jun 1, 2024 $ 0.00264
+0.29%
$ 768,109 $ 964
May 31, 2024 $ 0.0027
+1.37%
$ 785,570 $ 880
May 30, 2024 $ 0.00267
-1.46%
$ 775,172 $ 862
May 29, 2024 $ 0.00271
+1.51%
$ 786,723 $ 845
May 28, 2024 $ 0.00273
-1.55%
$ 794,957 $ 1,038
May 27, 2024 $ 0.00278
+3.93%
$ 807,437 $ 1,001
May 26, 2024 $ 0.00267
-1.07%
$ 777,142 $ 867
May 25, 2024 $ 0.0027
+0.96%
$ 785,341 $ 952
May 24, 2024 $ 0.00274
+3.49%
$ 797,003 $ 1,080