QuarkCoin Historical Data

QRK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.0117
-10.95%
$-- $481,202
Jan 17 $0.0132
-9.39%
$-- $489,607
Jan 10 $0.0145
+7.25%
$-- $526,724
Jan 3 $0.0136
-0.21%
$-- $738,336
Dec 27 $0.0136
-7.77%
$-- $626,638
Dec 20 $0.0147
+24.01%
$-- $815,844
Dec 13 $0.012
-23.84%
$-- $1.09 million
Dec 6 $0.0157
+62.70%
$-- $1.11 million
Nov 29 $0.00975
-2.61%
$-- $550,656
Nov 22 $0.01
-1.93%
$-- $727,088
Nov 15 $0.0102
-2.45%
$-- $347,694
Nov 8 $0.0104
-7.25%
$-- $409,139
Nov 1 $0.0112
-11.43%
$-- $855,998
Oct 25 $0.0127
+30.79%
$-- $754,752
Oct 18 $0.00969
+15.75%
$-- $763,438
Oct 11 $0.00837
-62.35%
$-- $569,685
Oct 4 $0.0223
+153.01%
$-- $33,781
Sep 27 $0.00881
+6.87%
$-- $513,962
Sep 20 $0.00824
-4.06%
$-- $512,148
Sep 13 $0.00859
-1.98%
$-- $542,803
Sep 6 $0.00876
-8.66%
$-- $427,752
Aug 30 $0.00957
+8.51%
$-- $453,449
Aug 23 $0.00885
-1.64%
$-- $496,226
Aug 16 $0.009
-1.15%
$-- $582,940
Aug 9 $0.00912
+0.95%
$-- $392,077
Aug 2 $0.00907
-0.04%
$-- $490,559
Jul 26 $0.00907
-1.15%
$-- $397,692
Jul 19 $0.00917
+0.09%
$-- $561,175
Jul 12 $0.00917
-0.11%
$-- $573,050
Jul 5 $0.00918
-1.44%
$-- $231,855
Jun 28 $0.00931
-0.74%
$-- $441,694
Jun 21 $0.00938
-5.66%
$-- $1.68 million
Jun 14 $0.00994
-3.61%
$-- $7.65 million
Jun 7 $0.0103
-4.11%
$-- $6.73 million
May 31 $0.0107
-0.16%
$-- $5.39 million
May 24 $0.011
+1.94%
$-- $5.05 million
May 17 $0.0108
-53.23%
$-- $6.52 million
May 10 $0.023
-11.04%
$-- $4.93 million
May 3 $0.0259
+15.35%
$-- $3.82 million
Apr 26 $0.0224
-2.16%
$-- $3.79 million
Apr 19 $0.0229
-7.82%
$-- $3.4 million
Apr 12 $0.0249
+23.54%
$-- $4.2 million
Apr 5 $0.0201
+180.72%
$-- $3.74 million
Mar 29 $0.00717
+0.37%
$-- $1.78 million
Mar 22 $0.00715
-1.46%
$-- $1.77 million
Mar 15 $0.00725
+1.41%
$-- $558,478
Mar 8 $0.00714
+0.22%
$-- $817,466
Mar 1 $0.00713
+16.13%
$-- $624,780
Feb 22 $0.00613
-6.43%
$-- $781,295
Feb 15 $0.00656
+6.12%
$-- $642,575