Coinranking
QuarkCoin Historical Data
QRK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 24 | $ 0.0117 | -10.95% | ||
| Jan 17 | $ 0.0132 | -9.39% | ||
| Jan 10 | $ 0.0145 | +7.25% | ||
| Jan 3 | $ 0.0136 | -0.21% | ||
| Dec 27 | $ 0.0136 | -7.77% | ||
| Dec 20 | $ 0.0147 | +24.01% | ||
| Dec 13 | $ 0.012 | -23.84% | ||
| Dec 6 | $ 0.0157 | +62.70% | ||
| Nov 29 | $ 0.00975 | -2.61% | ||
| Nov 22 | $ 0.01 | -1.93% | ||
| Nov 15 | $ 0.0102 | -2.45% | ||
| Nov 8 | $ 0.0104 | -7.25% | ||
| Nov 1 | $ 0.0112 | -11.43% | ||
| Oct 25 | $ 0.0127 | +30.79% | ||
| Oct 18 | $ 0.00969 | +15.75% | ||
| Oct 11 | $ 0.00837 | -62.35% | ||
| Oct 4 | $ 0.0223 | +153.01% | ||
| Sep 27 | $ 0.00881 | +6.87% | ||
| Sep 20 | $ 0.00824 | -4.06% | ||
| Sep 13 | $ 0.00859 | -1.98% | ||
| Sep 6 | $ 0.00876 | -8.66% | ||
| Aug 30 | $ 0.00957 | +8.51% | ||
| Aug 23 | $ 0.00885 | -1.64% | ||
| Aug 16 | $ 0.009 | -1.15% | ||
| Aug 9 | $ 0.00912 | +0.95% | ||
| Aug 2 | $ 0.00907 | -0.04% | ||
| Jul 26 | $ 0.00907 | -1.15% | ||
| Jul 19 | $ 0.00917 | +0.09% | ||
| Jul 12 | $ 0.00917 | -0.11% | ||
| Jul 5 | $ 0.00918 | -1.44% | ||
| Jun 28 | $ 0.00931 | -0.74% | ||
| Jun 21 | $ 0.00938 | -5.66% | ||
| Jun 14 | $ 0.00994 | -3.61% | ||
| Jun 7 | $ 0.0103 | -4.11% | ||
| May 31 | $ 0.0107 | -0.16% | ||
| May 24 | $ 0.011 | +1.94% | ||
| May 17 | $ 0.0108 | -53.23% | ||
| May 10 | $ 0.023 | -11.04% | ||
| May 3 | $ 0.0259 | +15.35% | ||
| Apr 26 | $ 0.0224 | -2.16% | ||
| Apr 19 | $ 0.0229 | -7.82% | ||
| Apr 12 | $ 0.0249 | +23.54% | ||
| Apr 5 | $ 0.0201 | +180.72% | ||
| Mar 29 | $ 0.00717 | +0.37% | ||
| Mar 22 | $ 0.00715 | -1.46% | ||
| Mar 15 | $ 0.00725 | +1.41% | ||
| Mar 8 | $ 0.00714 | +0.22% | ||
| Mar 1 | $ 0.00713 | +16.13% | ||
| Feb 22 | $ 0.00613 | -6.43% | ||
| Feb 15 | $ 0.00656 | +6.12% | ||