Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2019 $0.00944
-1.69%
$2.43 million $102
Jul 20, 2019 $0.00961
-4.27%
$2.47 million $158
Jul 19, 2019 $0.01
-3.18%
$2.58 million $127
Jul 18, 2019 $0.0104
+10.73%
$2.66 million $161
Jul 17, 2019 $0.00936
+1.85%
$2.4 million $107
Jul 16, 2019 $0.00919
-10.26%
$2.36 million $104
Jul 15, 2019 $0.0102
+4.59%
$2.63 million $2
Jul 14, 2019 $0.00979
-5.40%
$2.52 million $143
Jul 13, 2019 $0.0103
-7.06%
$2.66 million $151
Jul 12, 2019 $0.0111
+8.98%
$2.86 million $175
Jul 11, 2019 $0.0102
-12.27%
$2.63 million $128
Jul 10, 2019 $0.0116
+3.30%
$2.99 million $193
Jul 9, 2019 $0.0113
+3.47%
$2.9 million $142
Jul 8, 2019 $0.0109
+0.18%
$2.8 million $167
Jul 7, 2019 $0.0109
+3.98%
$2.79 million $152
Jul 6, 2019 $0.0105
-3.22%
$2.69 million $140
Jul 5, 2019 $0.0108
+3.62%
$2.78 million $140
Jul 4, 2019 $0.0104
-6.29%
$2.68 million $170
Jul 3, 2019 $0.0111
+12.12%
$2.86 million $147
Jul 2, 2019 $0.00993
+2.59%
$2.55 million $123
Jul 1, 2019 $0.00968
-9.63%
$2.49 million $138
Jun 30, 2019 $0.0107
-2.29%
$2.75 million $166
Jun 29, 2019 $0.011
-5.71%
$2.82 million $167
Jun 28, 2019 $0.0116
+14.87%
$2.99 million $143
Jun 27, 2019 $0.0101
-28.52%
$2.6 million $160
Jun 26, 2019 $0.0142
+11.02%
$3.64 million $278
Jun 25, 2019 $0.0128
+10.59%
$3.28 million $168
Jun 24, 2019 $0.0115
+0.34%
$2.96 million $204
Jun 23, 2019 $0.0115
+5.40%
$2.95 million $200
Jun 22, 2019 $0.0109
-0.28%
$2.8 million $184
Jun 21, 2019 $0.0109
+41.17%
$2.81 million $138
Jun 20, 2019 $0.00774
-25.42%
$1.99 million $102
Jun 19, 2019 $0.0104
+4.06%
$2.67 million $187
Jun 18, 2019 $0.00998
+1.15%
$2.56 million $144
Jun 17, 2019 $0.00987
-0.68%
$2.53 million $140
Jun 16, 2019 $0.00993
+8.81%
$2.55 million $127
Jun 15, 2019 $0.00913
-3.68%
$2.35 million $104
Jun 14, 2019 $0.00948
+8.62%
$2.43 million $133
Jun 13, 2019 $0.00872
-0.42%
$2.24 million $128
Jun 12, 2019 $0.00876
+2.53%
$2.25 million $118
Jun 11, 2019 $0.00855
+1.36%
$2.2 million $114
Jun 10, 2019 $0.00843
+2.03%
$2.17 million $103
Jun 9, 2019 $0.00826
-8.75%
$2.12 million $143
Jun 8, 2019 $0.00906
+5.20%
$2.33 million $136
Jun 7, 2019 $0.00861
-7.73%
$2.21 million $1,014
Jun 6, 2019 $0.00933
+5.19%
$2.4 million $2,682
Jun 5, 2019 $0.00887
-1.45%
$2.28 million $2,485
Jun 4, 2019 $0.00935
-3.68%
$2.4 million $2,473
Jun 3, 2019 $0.00971
-5.96%
$2.49 million $2,577
Jun 2, 2019 $0.0103
+3.82%
$2.65 million $2,922