Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkCoin Historical Data

QRK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00994
-4.97%
$2.56 million $3,029
May 31, 2019 $0.0105
+2.48%
$2.69 million $3,184
May 30, 2019 $0.0102
-0.17%
$2.62 million $2,991
May 29, 2019 $0.0102
-4.25%
$2.63 million $2,902
May 28, 2019 $0.0107
+3.48%
$2.75 million $3,246
May 27, 2019 $0.0103
-2.06%
$2.65 million $3,012
May 26, 2019 $0.0105
+10.76%
$2.71 million $3,049
May 25, 2019 $0.00952
+1.34%
$2.45 million $2,933
May 24, 2019 $0.00939
-10.58%
$2.41 million $2,675
May 23, 2019 $0.0105
+5.95%
$2.7 million $3,126
May 22, 2019 $0.00991
-3.42%
$2.55 million $3,049
May 21, 2019 $0.0103
-5.68%
$2.64 million $2,936
May 20, 2019 $0.0109
+4.13%
$2.8 million $3,186
May 19, 2019 $0.0105
+7.91%
$2.69 million $3,090
May 18, 2019 $0.00969
-0.63%
$2.49 million $2,909
May 17, 2019 $0.00975
-4.08%
$2.5 million $2,879
May 16, 2019 $0.0102
-6.13%
$2.61 million $2,958
May 15, 2019 $0.0108
+1.69%
$2.78 million $3,190
May 14, 2019 $0.0106
+5.26%
$2.74 million $3,074
May 13, 2019 $0.0101
+10.10%
$2.6 million $3,016
May 12, 2019 $0.00919
-3.01%
$2.36 million $2,692
May 11, 2019 $0.00947
+13.09%
$2.43 million $2,728
May 10, 2019 $0.00838
+4.97%
$2.15 million $2,462
May 9, 2019 $0.00798
-0.42%
$2.05 million $2,412
May 8, 2019 $0.00801
+2.79%
$2.06 million $2,446
May 7, 2019 $0.0078
-9.74%
$2 million $2,278
May 6, 2019 $0.00864
+5.02%
$2.22 million $2,583
May 5, 2019 $0.00849
-2.47%
$2.18 million $2,320
May 4, 2019 $0.0087
+5.84%
$2.24 million $2,435
May 3, 2019 $0.00822
+3.32%
$2.11 million $2,504
May 2, 2019 $0.00796
+0.66%
$2.04 million $2,212
May 1, 2019 $0.00791
+2.09%
$2.03 million $2,202
Apr 30, 2019 $0.00774
-1.60%
$1.99 million $2,260
Apr 29, 2019 $0.00787
+0.71%
$2.02 million $2,395
Apr 28, 2019 $0.0078
+0.14%
$2 million $2,240
Apr 27, 2019 $0.00779
+1.08%
$2 million $2,420
Apr 26, 2019 $0.0077
-4.13%
$1.98 million $2,231
Apr 25, 2019 $0.00803
-1.58%
$2.06 million $2,360
Apr 24, 2019 $0.00816
-2.89%
$2.1 million $2,211
Apr 23, 2019 $0.00841
+5.75%
$2.16 million $2,284
Apr 22, 2019 $0.00795
+4.60%
$2.04 million $2,283
Apr 21, 2019 $0.0076
-6.68%
$1.95 million $2,186
Apr 20, 2019 $0.00814
+6.78%
$2.09 million $2,369
Apr 19, 2019 $0.00763
-1.06%
$1.96 million $2,218
Apr 18, 2019 $0.00771
-1.02%
$1.98 million $2,304
Apr 17, 2019 $0.00779
-1.52%
$2 million $2,259
Apr 16, 2019 $0.00791
+3.82%
$2.03 million $2,258
Apr 15, 2019 $0.00762
-2.17%
$1.96 million $2,250
Nov 29, 2018 $0.00124
+0.00%
$318,304 $4,089
Nov 28, 2018 $0.00294
+0.00%
$755,487 $3,750