QuarkCoin Historical Data

QRK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.00272
-1.83%
$789,942 $919
May 22, 2024 $0.00277
-1.37%
$804,583 $997
May 21, 2024 $0.00274
-1.77%
$795,296 $978
May 20, 2024 $0.00286
+7.75%
$830,466 $1,135
May 19, 2024 $0.00265
+1.60%
$771,136 $999
May 18, 2024 $0.00268
-0.12%
$778,189 $975
May 17, 2024 $0.00261
+0.11%
$759,619 $873
May 16, 2024 $0.00254
-4.05%
$739,590 $963
May 15, 2024 $0.00258
+4.88%
$750,859 $1,068
May 14, 2024 $0.00246
-2.11%
$716,004 $850
May 13, 2024 $0.00245
+2.29%
$713,005 $903
May 12, 2024 $0.00246
+3.71%
$715,013 $828
May 11, 2024 $0.00243
+2.54%
$706,743 $967
May 10, 2024 $0.00237
-3.46%
$689,865 $854
May 9, 2024 $0.00252
+3.12%
$733,689 $842
May 8, 2024 $0.00245
-1.86%
$711,530 $905
May 7, 2024 $0.0025
+1.12%
$725,278 $874
May 6, 2024 $0.00247
-1.38%
$717,457 $959
May 5, 2024 $0.00257
+0.36%
$746,525 $988
May 4, 2024 $0.00249
-1.02%
$724,483 $895
May 3, 2024 $0.00252
+6.26%
$731,709 $830
May 2, 2024 $0.00237
+1.43%
$688,836 $949
May 1, 2024 $0.00234
-3.22%
$678,820 $842
Apr 30, 2024 $0.00234
-6.10%
$679,712 $799
Apr 29, 2024 $0.00249
-1.53%
$723,697 $874
Apr 28, 2024 $0.00246
-3.10%
$715,810 $850
Apr 27, 2024 $0.00254
+2.25%
$739,600 $962
Apr 26, 2024 $0.00255
-31.77%
$742,407 $898
Apr 25, 2024 $0.00368
+0.42%
$1.07 million $1,408
Apr 24, 2024 $0.00366
-3.18%
$1.06 million $1,193
Apr 23, 2024 $0.00378
-2.38%
$1.1 million $1,445
Apr 22, 2024 $0.00381
+1.11%
$1.11 million $1,418
Apr 21, 2024 $0.00377
+1.78%
$1.09 million $1,413
Apr 20, 2024 $0.00376
+1.75%
$1.09 million $1,447
Apr 19, 2024 $0.00371
+2.53%
$1.08 million $1,483
Apr 18, 2024 $0.00368
+5.35%
$1.07 million $1,207
Apr 17, 2024 $0.00356
-2.19%
$1.03 million $1,227
Apr 16, 2024 $0.0037
+2.26%
$1.07 million $1,341
Apr 15, 2024 $0.00368
-1.52%
$1.07 million $1,192
Apr 14, 2024 $0.00374
+0.93%
$1.09 million $1,263
Apr 13, 2024 $0.00366
-4.34%
$1.06 million $1,362
Apr 12, 2024 $0.00383
-5.76%
$1.11 million $1,171
Apr 11, 2024 $0.00406
-0.64%
$1.18 million $1,387
Apr 10, 2024 $0.00402
+0.24%
$1.17 million $1,698
Apr 9, 2024 $0.00401
-1.77%
$1.17 million $1,229
Apr 8, 2024 $0.00416
+3.35%
$1.21 million $1,438
Apr 7, 2024 $0.00396
+0.77%
$1.15 million $1,412
Apr 6, 2024 $0.00399
+3.41%
$1.16 million $1,437
Apr 5, 2024 $0.00387
-2.45%
$1.12 million $1,288
Apr 4, 2024 $0.00403
+5.46%
$1.17 million $1,490