Coinranking
QuarkCoin Historical Data
QRK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 8 | $0.00618 | +10.08% | ||
| Feb 1 | $0.0056 | -3.54% | ||
| Jan 25 | $0.00579 | +1.11% | ||
| Jan 18 | $0.00576 | -40.31% | ||
| Jan 11 | $0.00965 | +66.28% | ||
| Jan 4 | $0.00581 | -34.64% | ||
| Dec 28 | $0.00888 | +22.25% | ||
| Dec 21 | $0.00842 | -28.81% | ||
| Dec 14 | $0.00619 | +170.99% | ||
| Dec 7 | $0.0023 | -29.74% | ||
| Nov 30 | $0.0027 | -40.54% | ||
| Nov 23 | $0.00454 | -5.05% | ||
| Nov 16 | $0.00478 | -88.68% | ||
| Nov 9 | $0.0423 | +3.13% | ||
| Nov 2 | $0.041 | +11.34% | ||
| Oct 26 | $0.0368 | +5.91% | ||
| Oct 19 | $0.0348 | +11.54% | ||
| Oct 12 | $0.0312 | +2.22% | ||
| Oct 5 | $0.0305 | +6.16% | ||
| Sep 28 | $0.0287 | +0.18% | ||
| Sep 21 | $0.0287 | -1.75% | ||
| Sep 14 | $0.0292 | +4.99% | ||
| Sep 7 | $0.0278 | -0.49% | ||
| Aug 31 | $0.0279 | -10.56% | ||
| Aug 24 | $0.0312 | +0.18% | ||
| Aug 17 | $0.0312 | -3.80% | ||
| Aug 10 | $0.0324 | +2.99% | ||
| Aug 3 | $0.0314 | +6.15% | ||
| Jul 27 | $0.0296 | +9.85% | ||
| Jul 20 | $0.0269 | +8.48% | ||
| Jul 13 | $0.0248 | -2.14% | ||
| Jul 6 | $0.0254 | +5.02% | ||
| Jun 29 | $0.0242 | -0.45% | ||
| Jun 22 | $0.0242 | -2.11% | ||
| Jun 15 | $0.0248 | -2.03% | ||
| Jun 8 | $0.0253 | +215.78% | ||
| Jun 1 | $0.00801 | +9.78% | ||
| May 25 | $0.00729 | +1.33% | ||
| May 18 | $0.0072 | -10.35% | ||
| May 11 | $0.00803 | +10.46% | ||
| May 4 | $0.00727 | +6.27% | ||
| Apr 27 | $0.00684 | +10.01% | ||
| Apr 20 | $0.00622 | +2.46% | ||
| Apr 13 | $0.00607 | +5.06% | ||
| Apr 6 | $0.00579 | -0.99% | ||
| Mar 30 | $0.00585 | +15.01% | ||
| Mar 23 | $0.00509 | -67.52% | ||
| Mar 16 | $0.0157 | +6.50% | ||
| Mar 9 | $0.0147 | -33.52% | ||
| Mar 2 | $0.0221 | -8.65% | ||