QuarkCoin Historical Data

QRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00618
+10.08%
$ -- $ 544,456
Feb 1 $ 0.0056
-3.54%
$ -- $ 916,623
Jan 25 $ 0.00579
+1.11%
$ -- $ 586,825
Jan 18 $ 0.00576
-40.31%
$ -- $ 622,068
Jan 11 $ 0.00965
+66.28%
$ -- $ 1.28 million
Jan 4 $ 0.00581
-34.64%
$ -- $ 685,872
Dec 28 $ 0.00888
+22.25%
$ -- $ 2,356
Dec 21 $ 0.00842
-28.81%
$ -- $ 3,307
Dec 14 $ 0.00619
+170.99%
$ -- $ 783
Dec 7 $ 0.0023
-29.74%
$ -- $ 767
Nov 30 $ 0.0027
-40.54%
$ -- $ 1,056
Nov 23 $ 0.00454
-5.05%
$ -- $ 1,237
Nov 16 $ 0.00478
-88.68%
$ -- $ 4,771
Nov 9 $ 0.0423
+3.13%
$ -- $ 12,758
Nov 2 $ 0.041
+11.34%
$ -- $ 12,032
Oct 26 $ 0.0368
+5.91%
$ -- $ 11,050
Oct 19 $ 0.0348
+11.54%
$ -- $ 10,023
Oct 12 $ 0.0312
+2.22%
$ -- $ 8,957
Oct 5 $ 0.0305
+6.16%
$ -- $ 9,015
Sep 28 $ 0.0287
+0.18%
$ -- $ 8,638
Sep 21 $ 0.0287
-1.75%
$ -- $ 8,745
Sep 14 $ 0.0292
+4.99%
$ -- $ 8,786
Sep 7 $ 0.0278
-0.49%
$ -- $ 8,091
Aug 31 $ 0.0279
-10.56%
$ -- $ 8,992
Aug 24 $ 0.0312
+0.18%
$ -- $ 9,500
Aug 17 $ 0.0312
-3.80%
$ -- $ 9,461
Aug 10 $ 0.0324
+2.99%
$ -- $ 8,837
Aug 3 $ 0.0314
+6.15%
$ -- $ 9,046
Jul 27 $ 0.0296
+9.85%
$ -- $ 9,132
Jul 20 $ 0.0269
+8.48%
$ -- $ 7,417
Jul 13 $ 0.0248
-2.14%
$ -- $ 7,446
Jul 6 $ 0.0254
+5.02%
$ -- $ 7,228
Jun 29 $ 0.0242
-0.45%
$ -- $ 7,467
Jun 22 $ 0.0242
-2.11%
$ -- $ 7,454
Jun 15 $ 0.0248
-2.03%
$ -- $ 7,641
Jun 8 $ 0.0253
+215.78%
$ -- $ 7,114
Jun 1 $ 0.00801
+9.78%
$ -- $ 2,360
May 25 $ 0.00729
+1.33%
$ -- $ 2,142
May 18 $ 0.0072
-10.35%
$ -- $ 2,293
May 11 $ 0.00803
+10.46%
$ -- $ 2,251
May 4 $ 0.00727
+6.27%
$ -- $ 2,382
Apr 27 $ 0.00684
+10.01%
$ -- $ 2,236
Apr 20 $ 0.00622
+2.46%
$ -- $ 1,738
Apr 13 $ 0.00607
+5.06%
$ -- $ 1,644
Apr 6 $ 0.00579
-0.99%
$ -- $ 1,703
Mar 30 $ 0.00585
+15.01%
$ -- $ 1,572
Mar 23 $ 0.00509
-67.52%
$ -- $ 1,639
Mar 16 $ 0.0157
+6.50%
$ -- $ 4,740
Mar 9 $ 0.0147
-33.52%
$ -- $ 5,293
Mar 2 $ 0.0221
-8.65%
$ -- $ 7,200