QuarkCoin Historical Data

QRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $0.00618
+10.08%
$-- $544,456
Feb 1 $0.0056
-3.54%
$-- $916,623
Jan 25 $0.00579
+1.11%
$-- $586,825
Jan 18 $0.00576
-40.31%
$-- $622,068
Jan 11 $0.00965
+66.28%
$-- $1.28 million
Jan 4 $0.00581
-34.64%
$-- $685,872
Dec 28 $0.00888
+22.25%
$-- $2,356
Dec 21 $0.00842
-28.81%
$-- $3,307
Dec 14 $0.00619
+170.99%
$-- $783
Dec 7 $0.0023
-29.74%
$-- $767
Nov 30 $0.0027
-40.54%
$-- $1,056
Nov 23 $0.00454
-5.05%
$-- $1,237
Nov 16 $0.00478
-88.68%
$-- $4,771
Nov 9 $0.0423
+3.13%
$-- $12,758
Nov 2 $0.041
+11.34%
$-- $12,032
Oct 26 $0.0368
+5.91%
$-- $11,050
Oct 19 $0.0348
+11.54%
$-- $10,023
Oct 12 $0.0312
+2.22%
$-- $8,957
Oct 5 $0.0305
+6.16%
$-- $9,015
Sep 28 $0.0287
+0.18%
$-- $8,638
Sep 21 $0.0287
-1.75%
$-- $8,745
Sep 14 $0.0292
+4.99%
$-- $8,786
Sep 7 $0.0278
-0.49%
$-- $8,091
Aug 31 $0.0279
-10.56%
$-- $8,992
Aug 24 $0.0312
+0.18%
$-- $9,500
Aug 17 $0.0312
-3.80%
$-- $9,461
Aug 10 $0.0324
+2.99%
$-- $8,837
Aug 3 $0.0314
+6.15%
$-- $9,046
Jul 27 $0.0296
+9.85%
$-- $9,132
Jul 20 $0.0269
+8.48%
$-- $7,417
Jul 13 $0.0248
-2.14%
$-- $7,446
Jul 6 $0.0254
+5.02%
$-- $7,228
Jun 29 $0.0242
-0.45%
$-- $7,467
Jun 22 $0.0242
-2.11%
$-- $7,454
Jun 15 $0.0248
-2.03%
$-- $7,641
Jun 8 $0.0253
+215.78%
$-- $7,114
Jun 1 $0.00801
+9.78%
$-- $2,360
May 25 $0.00729
+1.33%
$-- $2,142
May 18 $0.0072
-10.35%
$-- $2,293
May 11 $0.00803
+10.46%
$-- $2,251
May 4 $0.00727
+6.27%
$-- $2,382
Apr 27 $0.00684
+10.01%
$-- $2,236
Apr 20 $0.00622
+2.46%
$-- $1,738
Apr 13 $0.00607
+5.06%
$-- $1,644
Apr 6 $0.00579
-0.99%
$-- $1,703
Mar 30 $0.00585
+15.01%
$-- $1,572
Mar 23 $0.00509
-67.52%
$-- $1,639
Mar 16 $0.0157
+6.50%
$-- $4,740
Mar 9 $0.0147
-33.52%
$-- $5,293
Mar 2 $0.0221
-8.65%
$-- $7,200