QuarkCoin Historical Data

QRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.00383
+0.86%
$1.11 million $1,388
Apr 2, 2024 $0.00386
-6.08%
$1.12 million $1,497
Apr 1, 2024 $0.00412
-0.31%
$1.2 million $1,373
Mar 31, 2024 $0.0042
+4.29%
$1.22 million $1,631
Mar 30, 2024 $0.00403
-0.38%
$1.17 million $1,240
Mar 29, 2024 $0.00405
-1.43%
$1.18 million $1,394
Mar 28, 2024 $0.00417
+3.57%
$1.21 million $1,517
Mar 27, 2024 $0.0041
+0.99%
$1.19 million $1,399
Mar 26, 2024 $0.00406
+0.21%
$1.18 million $1,362
Mar 25, 2024 $0.00406
+2.35%
$1.18 million $1,735
Mar 24, 2024 $0.00397
+6.82%
$1.15 million $1,313
Mar 23, 2024 $0.00379
+0.73%
$1.1 million $1,300
Mar 22, 2024 $0.00375
-2.95%
$1.09 million $1,321
Mar 21, 2024 $0.00386
-1.82%
$1.12 million $1,454
Mar 20, 2024 $0.00393
+9.23%
$1.14 million $1,338
Mar 19, 2024 $0.0036
-9.86%
$1.05 million $1,271
Mar 18, 2024 $0.004
-1.05%
$1.16 million $1,523
Mar 17, 2024 $0.00405
+6.54%
$1.18 million $1,497
Mar 16, 2024 $0.00386
-4.22%
$1.12 million $1,408
Mar 15, 2024 $0.00403
-2.73%
$1.17 million $1,534
Mar 14, 2024 $0.00421
-0.43%
$1.23 million $1,498
Mar 13, 2024 $0.00424
+0.45%
$1.23 million $1,544
Mar 12, 2024 $0.00422
+0.71%
$1.23 million $1,467
Mar 11, 2024 $0.00419
+2.91%
$1.22 million $1,418
Mar 10, 2024 $0.004
-0.73%
$1.16 million $1,351
Mar 9, 2024 $0.00403
+2.00%
$1.17 million $1,549
Mar 8, 2024 $0.00396
+2.12%
$1.15 million $1,319
Mar 7, 2024 $0.00388
+1.25%
$1.13 million $1,487
Mar 6, 2024 $0.0039
+5.24%
$1.13 million $1,482
Mar 5, 2024 $0.00378
-6.32%
$1.1 million $1,362
Mar 4, 2024 $0.00403
+9.97%
$1.17 million $1,337
Mar 3, 2024 $0.00366
+0.01%
$1.06 million $1,261
Mar 2, 2024 $0.00366
+1.13%
$1.06 million $1,391
Mar 1, 2024 $0.00362
+2.02%
$1.05 million $1,339
Feb 29, 2024 $0.00356
-3.43%
$1.03 million $1,297
Feb 28, 2024 $0.00369
+9.52%
$1.07 million $1,259
Feb 27, 2024 $0.00337
+6.44%
$978,236 $1,157
Feb 26, 2024 $0.00316
+5.34%
$918,462 $1,049
Feb 25, 2024 $0.00305
+2.11%
$887,331 $1,111
Feb 24, 2024 $0.00299
-0.15%
$868,735 $1,179
Feb 23, 2024 $0.00299
-1.03%
$870,542 $1,125
Feb 22, 2024 $0.00303
+0.80%
$879,962 $1,141
Feb 21, 2024 $0.00306
-0.97%
$888,124 $1,114
Feb 20, 2024 $0.00303
+0.96%
$881,942 $1,163
Feb 19, 2024 $0.00306
-0.66%
$888,027 $971
Feb 18, 2024 $0.00302
-0.80%
$878,628 $1,056
Feb 17, 2024 $0.00305
-0.89%
$886,136 $1,203
Feb 16, 2024 $0.00308
+0.45%
$894,235 $1,261
Feb 15, 2024 $0.00301
-1.47%
$874,966 $1,135
Feb 14, 2024 $0.003
+4.15%
$872,702 $1,110