QuarkCoin Historical Data

QRK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00383
+0.86%
$ 1.11 million $ 1,388
Apr 2, 2024 $ 0.00386
-6.08%
$ 1.12 million $ 1,497
Apr 1, 2024 $ 0.00412
-0.31%
$ 1.2 million $ 1,373
Mar 31, 2024 $ 0.0042
+4.29%
$ 1.22 million $ 1,631
Mar 30, 2024 $ 0.00403
-0.38%
$ 1.17 million $ 1,240
Mar 29, 2024 $ 0.00405
-1.43%
$ 1.18 million $ 1,394
Mar 28, 2024 $ 0.00417
+3.57%
$ 1.21 million $ 1,517
Mar 27, 2024 $ 0.0041
+0.99%
$ 1.19 million $ 1,399
Mar 26, 2024 $ 0.00406
+0.21%
$ 1.18 million $ 1,362
Mar 25, 2024 $ 0.00406
+2.35%
$ 1.18 million $ 1,735
Mar 24, 2024 $ 0.00397
+6.82%
$ 1.15 million $ 1,313
Mar 23, 2024 $ 0.00379
+0.73%
$ 1.1 million $ 1,300
Mar 22, 2024 $ 0.00375
-2.95%
$ 1.09 million $ 1,321
Mar 21, 2024 $ 0.00386
-1.82%
$ 1.12 million $ 1,454
Mar 20, 2024 $ 0.00393
+9.23%
$ 1.14 million $ 1,338
Mar 19, 2024 $ 0.0036
-9.86%
$ 1.05 million $ 1,271
Mar 18, 2024 $ 0.004
-1.05%
$ 1.16 million $ 1,523
Mar 17, 2024 $ 0.00405
+6.54%
$ 1.18 million $ 1,497
Mar 16, 2024 $ 0.00386
-4.22%
$ 1.12 million $ 1,408
Mar 15, 2024 $ 0.00403
-2.73%
$ 1.17 million $ 1,534
Mar 14, 2024 $ 0.00421
-0.43%
$ 1.23 million $ 1,498
Mar 13, 2024 $ 0.00424
+0.45%
$ 1.23 million $ 1,544
Mar 12, 2024 $ 0.00422
+0.71%
$ 1.23 million $ 1,467
Mar 11, 2024 $ 0.00419
+2.91%
$ 1.22 million $ 1,418
Mar 10, 2024 $ 0.004
-0.73%
$ 1.16 million $ 1,351
Mar 9, 2024 $ 0.00403
+2.00%
$ 1.17 million $ 1,549
Mar 8, 2024 $ 0.00396
+2.12%
$ 1.15 million $ 1,319
Mar 7, 2024 $ 0.00388
+1.25%
$ 1.13 million $ 1,487
Mar 6, 2024 $ 0.0039
+5.24%
$ 1.13 million $ 1,482
Mar 5, 2024 $ 0.00378
-6.32%
$ 1.1 million $ 1,362
Mar 4, 2024 $ 0.00403
+9.97%
$ 1.17 million $ 1,337
Mar 3, 2024 $ 0.00366
+0.01%
$ 1.06 million $ 1,261
Mar 2, 2024 $ 0.00366
+1.13%
$ 1.06 million $ 1,391
Mar 1, 2024 $ 0.00362
+2.02%
$ 1.05 million $ 1,339
Feb 29, 2024 $ 0.00356
-3.43%
$ 1.03 million $ 1,297
Feb 28, 2024 $ 0.00369
+9.52%
$ 1.07 million $ 1,259
Feb 27, 2024 $ 0.00337
+6.44%
$ 978,236 $ 1,157
Feb 26, 2024 $ 0.00316
+5.34%
$ 918,462 $ 1,049
Feb 25, 2024 $ 0.00305
+2.11%
$ 887,331 $ 1,111
Feb 24, 2024 $ 0.00299
-0.15%
$ 868,735 $ 1,179
Feb 23, 2024 $ 0.00299
-1.03%
$ 870,542 $ 1,125
Feb 22, 2024 $ 0.00303
+0.80%
$ 879,962 $ 1,141
Feb 21, 2024 $ 0.00306
-0.97%
$ 888,124 $ 1,114
Feb 20, 2024 $ 0.00303
+0.96%
$ 881,942 $ 1,163
Feb 19, 2024 $ 0.00306
-0.66%
$ 888,027 $ 971
Feb 18, 2024 $ 0.00302
-0.80%
$ 878,628 $ 1,056
Feb 17, 2024 $ 0.00305
-0.89%
$ 886,136 $ 1,203
Feb 16, 2024 $ 0.00308
+0.45%
$ 894,235 $ 1,261
Feb 15, 2024 $ 0.00301
-1.47%
$ 874,966 $ 1,135
Feb 14, 2024 $ 0.003
+4.15%
$ 872,702 $ 1,110