QuarkCoin Historical Data

QRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0242
-9.85%
$ -- $ 7,339
Feb 17 $ 0.0269
+1.95%
$ -- $ 7,500
Feb 10 $ 0.0264
-4.19%
$ -- $ 8,350
Feb 3 $ 0.0275
+11.98%
$ -- $ 7,930
Jan 27 $ 0.0246
+4.91%
$ -- $ 7,150
Jan 20 $ 0.0234
-0.97%
$ -- $ 7,179
Jan 13 $ 0.0237
+5.41%
$ -- $ 7,047
Jan 6 $ 0.0225
+7.04%
$ -- $ 6,487
Dec 30 $ 0.021
+182.91%
$ -- $ 6,231
Dec 23 $ 0.00741
-8.65%
$ -- $ 2,316
Dec 16 $ 0.00811
+8.96%
$ -- $ 691
Dec 9 $ 0.00756
-8.55%
$ -- $ 985
Dec 2 $ 0.00827
-61.01%
$ -- $ 5,828
Nov 25 $ 0.0212
+9.21%
$ -- $ 6,482
Nov 18 $ 0.0194
-21.89%
$ -- $ 6,502
Nov 11 $ 0.0249
+211.80%
$ -- $ 4,436
Nov 4 $ 0.00798
+44.48%
$ -- $ 2,369
Oct 28 $ 0.00553
-4.90%
$ -- $ 1,702
Oct 21 $ 0.00581
-30.88%
$ -- $ 1,985
Oct 14 $ 0.00841
+4.20%
$ -- $ 2,433
Oct 7 $ 0.00807
-57.99%
$ -- $ 5,410
Sep 30 $ 0.0193
-18.62%
$ -- $ 6,764
Sep 23 $ 0.0237
-18.73%
$ -- $ 7,724
Sep 16 $ 0.0291
+97.74%
$ -- $ 7,007
Sep 9 $ 0.0147
+6.99%
$ -- $ 4,488
Sep 2 $ 0.0138
+28.69%
$ -- $ 2,185
Aug 26 $ 0.0107
-6.20%
$ -- $ 1,084
Aug 19 $ 0.0114
+6.27%
$ -- $ 1,345
Aug 12 $ 0.0108
-1.54%
$ -- $ 1,258
Aug 5 $ 0.0109
+9.49%
$ -- $ 1,289
Jul 29 $ 0.00998
+14.51%
$ -- $ 869
Jul 22 $ 0.00872
-7.70%
$ -- $ 956
Jul 15 $ 0.00944
-3.55%
$ -- $ 763
Jul 8 $ 0.00979
-9.98%
$ -- $ 1,098
Jul 1 $ 0.0109
+1.57%
$ -- $ 1,010
Jun 24 $ 0.0107
-6.81%
$ -- $ 1,286
Jun 17 $ 0.0115
+15.68%
$ -- $ 1,095
Jun 10 $ 0.00993
+20.18%
$ -- $ 826
Jun 3 $ 0.00826
-19.95%
$ -- $ 11,509
May 27 $ 0.0103
-2.06%
$ -- $ 21,287
May 20 $ 0.0105
+0.85%
$ -- $ 20,954
May 13 $ 0.0105
+13.75%
$ -- $ 21,117
May 6 $ 0.00919
+11.70%
$ -- $ 17,600
Apr 29 $ 0.00849
+8.61%
$ -- $ 16,328
Apr 22 $ 0.0078
+2.60%
$ -- $ 16,029
Apr 15 $ 0.0076
-2.39%
$ -- $ 15,844
Nov 26 $ 0.00124
-47.42%
$ -- $ 15,585
Nov 19 $ 0.00325
-44.16%
$ -- $ 33,138
Nov 12 $ 0.00571
-25.74%
$ 1.47 million $ 42,015
Nov 5 $ 0.00762
+1.72%
$ -- $ 45,118