Coinranking
QuarkCoin Historical Data
QRK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.0242 | -9.85% | ||
| Feb 17 | $0.0269 | +1.95% | ||
| Feb 10 | $0.0264 | -4.19% | ||
| Feb 3 | $0.0275 | +11.98% | ||
| Jan 27 | $0.0246 | +4.91% | ||
| Jan 20 | $0.0234 | -0.97% | ||
| Jan 13 | $0.0237 | +5.41% | ||
| Jan 6 | $0.0225 | +7.04% | ||
| Dec 30 | $0.021 | +182.91% | ||
| Dec 23 | $0.00741 | -8.65% | ||
| Dec 16 | $0.00811 | +8.96% | ||
| Dec 9 | $0.00756 | -8.55% | ||
| Dec 2 | $0.00827 | -61.01% | ||
| Nov 25 | $0.0212 | +9.21% | ||
| Nov 18 | $0.0194 | -21.89% | ||
| Nov 11 | $0.0249 | +211.80% | ||
| Nov 4 | $0.00798 | +44.48% | ||
| Oct 28 | $0.00553 | -4.90% | ||
| Oct 21 | $0.00581 | -30.88% | ||
| Oct 14 | $0.00841 | +4.20% | ||
| Oct 7 | $0.00807 | -57.99% | ||
| Sep 30 | $0.0193 | -18.62% | ||
| Sep 23 | $0.0237 | -18.73% | ||
| Sep 16 | $0.0291 | +97.74% | ||
| Sep 9 | $0.0147 | +6.99% | ||
| Sep 2 | $0.0138 | +28.69% | ||
| Aug 26 | $0.0107 | -6.20% | ||
| Aug 19 | $0.0114 | +6.27% | ||
| Aug 12 | $0.0108 | -1.54% | ||
| Aug 5 | $0.0109 | +9.49% | ||
| Jul 29 | $0.00998 | +14.51% | ||
| Jul 22 | $0.00872 | -7.70% | ||
| Jul 15 | $0.00944 | -3.55% | ||
| Jul 8 | $0.00979 | -9.98% | ||
| Jul 1 | $0.0109 | +1.57% | ||
| Jun 24 | $0.0107 | -6.81% | ||
| Jun 17 | $0.0115 | +15.68% | ||
| Jun 10 | $0.00993 | +20.18% | ||
| Jun 3 | $0.00826 | -19.95% | ||
| May 27 | $0.0103 | -2.06% | ||
| May 20 | $0.0105 | +0.85% | ||
| May 13 | $0.0105 | +13.75% | ||
| May 6 | $0.00919 | +11.70% | ||
| Apr 29 | $0.00849 | +8.61% | ||
| Apr 22 | $0.0078 | +2.60% | ||
| Apr 15 | $0.0076 | -2.39% | ||
| Nov 26 | $0.00124 | -47.42% | ||
| Nov 19 | $0.00325 | -44.16% | ||
| Nov 12 | $0.00571 | -25.74% | ||
| Nov 5 | $0.00762 | +1.72% | ||