QuarkCoin Historical Data

QRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0242
-9.85%
$-- $7,339
Feb 17 $0.0269
+1.95%
$-- $7,500
Feb 10 $0.0264
-4.19%
$-- $8,350
Feb 3 $0.0275
+11.98%
$-- $7,930
Jan 27 $0.0246
+4.91%
$-- $7,150
Jan 20 $0.0234
-0.97%
$-- $7,179
Jan 13 $0.0237
+5.41%
$-- $7,047
Jan 6 $0.0225
+7.04%
$-- $6,487
Dec 30 $0.021
+182.91%
$-- $6,231
Dec 23 $0.00741
-8.65%
$-- $2,316
Dec 16 $0.00811
+8.96%
$-- $691
Dec 9 $0.00756
-8.55%
$-- $985
Dec 2 $0.00827
-61.01%
$-- $5,828
Nov 25 $0.0212
+9.21%
$-- $6,482
Nov 18 $0.0194
-21.89%
$-- $6,502
Nov 11 $0.0249
+211.80%
$-- $4,436
Nov 4 $0.00798
+44.48%
$-- $2,369
Oct 28 $0.00553
-4.90%
$-- $1,702
Oct 21 $0.00581
-30.88%
$-- $1,985
Oct 14 $0.00841
+4.20%
$-- $2,433
Oct 7 $0.00807
-57.99%
$-- $5,410
Sep 30 $0.0193
-18.62%
$-- $6,764
Sep 23 $0.0237
-18.73%
$-- $7,724
Sep 16 $0.0291
+97.74%
$-- $7,007
Sep 9 $0.0147
+6.99%
$-- $4,488
Sep 2 $0.0138
+28.69%
$-- $2,185
Aug 26 $0.0107
-6.20%
$-- $1,084
Aug 19 $0.0114
+6.27%
$-- $1,345
Aug 12 $0.0108
-1.54%
$-- $1,258
Aug 5 $0.0109
+9.49%
$-- $1,289
Jul 29 $0.00998
+14.51%
$-- $869
Jul 22 $0.00872
-7.70%
$-- $956
Jul 15 $0.00944
-3.55%
$-- $763
Jul 8 $0.00979
-9.98%
$-- $1,098
Jul 1 $0.0109
+1.57%
$-- $1,010
Jun 24 $0.0107
-6.81%
$-- $1,286
Jun 17 $0.0115
+15.68%
$-- $1,095
Jun 10 $0.00993
+20.18%
$-- $826
Jun 3 $0.00826
-19.95%
$-- $11,509
May 27 $0.0103
-2.06%
$-- $21,287
May 20 $0.0105
+0.85%
$-- $20,954
May 13 $0.0105
+13.75%
$-- $21,117
May 6 $0.00919
+11.70%
$-- $17,600
Apr 29 $0.00849
+8.61%
$-- $16,328
Apr 22 $0.0078
+2.60%
$-- $16,029
Apr 15 $0.0076
-2.39%
$-- $15,844
Nov 26 $0.00124
-47.42%
$-- $15,585
Nov 19 $0.00325
-44.16%
$-- $33,138
Nov 12 $0.00571
-25.74%
$1.47 million $42,015
Nov 5 $0.00762
+1.72%
$-- $45,118