QuarkCoin Historical Data

QRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00756
-22.92%
$-- $44,615
Oct 22 $0.00936
+31.80%
$-- $45,386
Oct 15 $0.00693
-6.10%
$-- $45,526
Oct 8 $0.00738
-21.66%
$-- $45,209
Oct 1 $0.00984
-15.07%
$-- $46,009
Sep 24 $0.0117
+17.94%
$-- $46,045
Sep 17 $0.0105
+46.69%
$-- $45,403
Sep 10 $0.0124
+108.57%
$-- $44,787
Sep 3 $0.00534
-10.60%
$-- $48,379
Aug 27 $0.00622
-10.72%
$-- $48,526
Aug 20 $0.00614
-0.98%
$-- $45,658
Aug 13 $0.00627
-2.67%
$-- $44,494
Aug 6 $0.00711
-11.41%
$-- $46,665
Jul 30 $0.00828
+12.32%
$-- $54,236
Jul 23 $0.00735
+7.63%
$-- $55,805
Jul 16 $0.00676
+12.96%
$-- $49,333
Jul 9 $0.00594
-5.97%
$-- $45,290
Jul 2 $0.00693
-13.66%
$-- $45,938
Jun 25 $0.00717
-3.18%
$-- $42,965
Jun 18 $0.00775
-8.78%
$-- $45,840
Jun 11 $0.00823
-26.69%
$-- $46,933
Jun 4 $0.0121
-14.94%
$-- $45,745
May 28 $0.0122
+5.47%
$-- $51,982
May 21 $0.0129
-26.15%
$-- $55,515
May 14 $0.0176
+15.42%
$-- $58,900
May 7 $0.0145
-29.33%
$-- $64,055
Apr 30 $0.0222
+38.67%
$-- $65,744
Apr 23 $0.0147
+0.22%
$-- $63,690
Apr 16 $0.0144
+24.68%
$-- $57,823
Apr 9 $0.0117
+20.11%
$-- $50,857
Apr 2 $0.00946
-0.01%
$-- $48,720
Mar 26 $0.01
-19.16%
$-- $54,417
Mar 19 $0.0132
+9.80%
$-- $60,027
Mar 12 $0.0128
-3.11%
$-- $61,295
Mar 5 $0.0137
-8.44%
$-- $72,553
Feb 26 $0.0149
+9.08%
$-- $73,990
Feb 19 $0.0137
-12.55%
$-- $74,935
Feb 12 $0.0156
+36.14%
$-- $65,181
Feb 5 $0.0118
-20.70%
$-- $56,461
Jan 29 $0.0144
-34.91%
$-- $71,285
Jan 22 $0.022
-21.73%
$-- $78,920
Jan 15 $0.0307
-24.17%
$-- $86,414
Jan 8 $0.0454
-18.97%
$-- $103,749
Jan 1 $0.0388
+122.49%
$-- $104,918
Dec 25 $0.0154
+10.03%
$-- $102,061
Dec 18 $0.0151
-9.09%
$-- $119,118
Dec 11 $0.0161
+47.86%
$-- $117,590
Dec 4 $0.0131
+3.46%
$-- $94,244
Nov 27 $0.0116
+1.99%
$-- $70,669
Nov 20 $0.0112
+18.45%
$-- $57,106