QuarkCoin Historical Data

QRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00756
-22.92%
$ -- $ 44,615
Oct 22 $ 0.00936
+31.80%
$ -- $ 45,386
Oct 15 $ 0.00693
-6.10%
$ -- $ 45,526
Oct 8 $ 0.00738
-21.66%
$ -- $ 45,209
Oct 1 $ 0.00984
-15.07%
$ -- $ 46,009
Sep 24 $ 0.0117
+17.94%
$ -- $ 46,045
Sep 17 $ 0.0105
+46.69%
$ -- $ 45,403
Sep 10 $ 0.0124
+108.57%
$ -- $ 44,787
Sep 3 $ 0.00534
-10.60%
$ -- $ 48,379
Aug 27 $ 0.00622
-10.72%
$ -- $ 48,526
Aug 20 $ 0.00614
-0.98%
$ -- $ 45,658
Aug 13 $ 0.00627
-2.67%
$ -- $ 44,494
Aug 6 $ 0.00711
-11.41%
$ -- $ 46,665
Jul 30 $ 0.00828
+12.32%
$ -- $ 54,236
Jul 23 $ 0.00735
+7.63%
$ -- $ 55,805
Jul 16 $ 0.00676
+12.96%
$ -- $ 49,333
Jul 9 $ 0.00594
-5.97%
$ -- $ 45,290
Jul 2 $ 0.00693
-13.66%
$ -- $ 45,938
Jun 25 $ 0.00717
-3.18%
$ -- $ 42,965
Jun 18 $ 0.00775
-8.78%
$ -- $ 45,840
Jun 11 $ 0.00823
-26.69%
$ -- $ 46,933
Jun 4 $ 0.0121
-14.94%
$ -- $ 45,745
May 28 $ 0.0122
+5.47%
$ -- $ 51,982
May 21 $ 0.0129
-26.15%
$ -- $ 55,515
May 14 $ 0.0176
+15.42%
$ -- $ 58,900
May 7 $ 0.0145
-29.33%
$ -- $ 64,055
Apr 30 $ 0.0222
+38.67%
$ -- $ 65,744
Apr 23 $ 0.0147
+0.22%
$ -- $ 63,690
Apr 16 $ 0.0144
+24.68%
$ -- $ 57,823
Apr 9 $ 0.0117
+20.11%
$ -- $ 50,857
Apr 2 $ 0.00946
-0.01%
$ -- $ 48,720
Mar 26 $ 0.01
-19.16%
$ -- $ 54,417
Mar 19 $ 0.0132
+9.80%
$ -- $ 60,027
Mar 12 $ 0.0128
-3.11%
$ -- $ 61,295
Mar 5 $ 0.0137
-8.44%
$ -- $ 72,553
Feb 26 $ 0.0149
+9.08%
$ -- $ 73,990
Feb 19 $ 0.0137
-12.55%
$ -- $ 74,935
Feb 12 $ 0.0156
+36.14%
$ -- $ 65,181
Feb 5 $ 0.0118
-20.70%
$ -- $ 56,461
Jan 29 $ 0.0144
-34.91%
$ -- $ 71,285
Jan 22 $ 0.022
-21.73%
$ -- $ 78,920
Jan 15 $ 0.0307
-24.17%
$ -- $ 86,414
Jan 8 $ 0.0454
-18.97%
$ -- $ 103,749
Jan 1 $ 0.0388
+122.49%
$ -- $ 104,918
Dec 25 $ 0.0154
+10.03%
$ -- $ 102,061
Dec 18 $ 0.0151
-9.09%
$ -- $ 119,118
Dec 11 $ 0.0161
+47.86%
$ -- $ 117,590
Dec 4 $ 0.0131
+3.46%
$ -- $ 94,244
Nov 27 $ 0.0116
+1.99%
$ -- $ 70,669
Nov 20 $ 0.0112
+18.45%
$ -- $ 57,106