Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.00144
-30.22%
$419,837 $579
Dec 24, 2023 $0.00207
+105.72%
$602,192 $837
Dec 23, 2023 $0.00105
-0.61%
$305,343 $376
Dec 22, 2023 $0.00101
+77.60%
$294,445 $352
Dec 21, 2023 $0.00057
-6.73%
$165,726 $205
Dec 20, 2023 $0.000567
-58.12%
$164,753 $201
Dec 19, 2023 $0.00135
-0.87%
$393,677 $485
Dec 18, 2023 $0.00133
-3.20%
$385,132 $483
Dec 17, 2023 $0.00137
-1.83%
$398,201 $469
Dec 16, 2023 $0.0014
-2.19%
$406,119 $513
Dec 15, 2023 $0.00143
-2.32%
$415,327 $588
Dec 14, 2023 $0.00146
+0.30%
$425,129 $523
Dec 13, 2023 $0.00142
+3.48%
$412,154 $521
Dec 12, 2023 $0.00137
-2.41%
$398,579 $509
Dec 11, 2023 $0.0014
-5.80%
$408,238 $558
Dec 10, 2023 $0.00144
-3.01%
$419,867 $508
Dec 9, 2023 $0.00149
+1.95%
$432,675 $521
Dec 8, 2023 $0.0015
+5.08%
$437,102 $536
Dec 7, 2023 $0.00143
-4.06%
$415,015 $479
Dec 6, 2023 $0.00144
-0.89%
$419,571 $479
Dec 5, 2023 $0.0015
+8.39%
$436,446 $492
Dec 4, 2023 $0.00138
+4.76%
$402,504 $511
Dec 3, 2023 $0.00136
+1.25%
$394,859 $448
Dec 2, 2023 $0.00134
+1.99%
$390,095 $510
Dec 1, 2023 $0.00128
+2.46%
$371,055 $508
Nov 30, 2023 $0.00128
-0.35%
$372,668 $447
Nov 29, 2023 $0.00129
+3.08%
$373,888 $438
Nov 28, 2023 $0.00125
+1.43%
$362,840 $432
Nov 27, 2023 $0.00123
-0.51%
$357,765 $419
Nov 26, 2023 $0.00124
-3.75%
$359,858 $449
Nov 25, 2023 $0.00125
-2.68%
$362,909 $438
Nov 24, 2023 $0.00125
+1.14%
$361,949 $575
Nov 23, 2023 $0.00123
-0.39%
$357,853 $454
Nov 22, 2023 $0.00127
+7.64%
$370,333 $496
Nov 21, 2023 $0.00122
-1.05%
$355,431 $463
Nov 20, 2023 $0.00127
+3.22%
$370,037 $502
Nov 19, 2023 $0.00124
-0.76%
$358,850 $417
Nov 18, 2023 $0.00121
-3.14%
$350,506 $373
Nov 17, 2023 $0.00121
+1.02%
$350,719 $428
Nov 16, 2023 $0.00123
-4.44%
$357,506 $439
Nov 15, 2023 $0.00129
+9.92%
$374,376 $430
Nov 14, 2023 $0.00121
+0.43%
$351,391 $478
Nov 13, 2023 $0.00121
-4.34%
$350,276 $460
Nov 12, 2023 $0.00126
-0.28%
$366,088 $440
Nov 11, 2023 $0.00123
-3.47%
$355,867 $434
Nov 10, 2023 $0.00127
+4.83%
$368,775 $509
Nov 9, 2023 $0.00121
+0.07%
$352,220 $437
Nov 8, 2023 $0.00122
+3.88%
$352,773 $401
Nov 7, 2023 $0.00121
+0.35%
$350,035 $454
Nov 6, 2023 $0.0012
+3.10%
$348,762 $455