QuarkCoin Historical Data

QRK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00144
-30.22%
$ 419,837 $ 579
Dec 24, 2023 $ 0.00207
+105.72%
$ 602,192 $ 837
Dec 23, 2023 $ 0.00105
-0.61%
$ 305,343 $ 376
Dec 22, 2023 $ 0.00101
+77.60%
$ 294,445 $ 352
Dec 21, 2023 $ 0.00057
-6.73%
$ 165,726 $ 205
Dec 20, 2023 $ 0.000567
-58.12%
$ 164,753 $ 201
Dec 19, 2023 $ 0.00135
-0.87%
$ 393,677 $ 485
Dec 18, 2023 $ 0.00133
-3.20%
$ 385,132 $ 483
Dec 17, 2023 $ 0.00137
-1.83%
$ 398,201 $ 469
Dec 16, 2023 $ 0.0014
-2.19%
$ 406,119 $ 513
Dec 15, 2023 $ 0.00143
-2.32%
$ 415,327 $ 588
Dec 14, 2023 $ 0.00146
+0.30%
$ 425,129 $ 523
Dec 13, 2023 $ 0.00142
+3.48%
$ 412,154 $ 521
Dec 12, 2023 $ 0.00137
-2.41%
$ 398,579 $ 509
Dec 11, 2023 $ 0.0014
-5.80%
$ 408,238 $ 558
Dec 10, 2023 $ 0.00144
-3.01%
$ 419,867 $ 508
Dec 9, 2023 $ 0.00149
+1.95%
$ 432,675 $ 521
Dec 8, 2023 $ 0.0015
+5.08%
$ 437,102 $ 536
Dec 7, 2023 $ 0.00143
-4.06%
$ 415,015 $ 479
Dec 6, 2023 $ 0.00144
-0.89%
$ 419,571 $ 479
Dec 5, 2023 $ 0.0015
+8.39%
$ 436,446 $ 492
Dec 4, 2023 $ 0.00138
+4.76%
$ 402,504 $ 511
Dec 3, 2023 $ 0.00136
+1.25%
$ 394,859 $ 448
Dec 2, 2023 $ 0.00134
+1.99%
$ 390,095 $ 510
Dec 1, 2023 $ 0.00128
+2.46%
$ 371,055 $ 508
Nov 30, 2023 $ 0.00128
-0.35%
$ 372,668 $ 447
Nov 29, 2023 $ 0.00129
+3.08%
$ 373,888 $ 438
Nov 28, 2023 $ 0.00125
+1.43%
$ 362,840 $ 432
Nov 27, 2023 $ 0.00123
-0.51%
$ 357,765 $ 419
Nov 26, 2023 $ 0.00124
-3.75%
$ 359,858 $ 449
Nov 25, 2023 $ 0.00125
-2.68%
$ 362,909 $ 438
Nov 24, 2023 $ 0.00125
+1.14%
$ 361,949 $ 575
Nov 23, 2023 $ 0.00123
-0.39%
$ 357,853 $ 454
Nov 22, 2023 $ 0.00127
+7.64%
$ 370,333 $ 496
Nov 21, 2023 $ 0.00122
-1.05%
$ 355,431 $ 463
Nov 20, 2023 $ 0.00127
+3.22%
$ 370,037 $ 502
Nov 19, 2023 $ 0.00124
-0.76%
$ 358,850 $ 417
Nov 18, 2023 $ 0.00121
-3.14%
$ 350,506 $ 373
Nov 17, 2023 $ 0.00121
+1.02%
$ 350,719 $ 428
Nov 16, 2023 $ 0.00123
-4.44%
$ 357,506 $ 439
Nov 15, 2023 $ 0.00129
+9.92%
$ 374,376 $ 430
Nov 14, 2023 $ 0.00121
+0.43%
$ 351,391 $ 478
Nov 13, 2023 $ 0.00121
-4.34%
$ 350,276 $ 460
Nov 12, 2023 $ 0.00126
-0.28%
$ 366,088 $ 440
Nov 11, 2023 $ 0.00123
-3.47%
$ 355,867 $ 434
Nov 10, 2023 $ 0.00127
+4.83%
$ 368,775 $ 509
Nov 9, 2023 $ 0.00121
+0.07%
$ 352,220 $ 437
Nov 8, 2023 $ 0.00122
+3.88%
$ 352,773 $ 401
Nov 7, 2023 $ 0.00121
+0.35%
$ 350,035 $ 454
Nov 6, 2023 $ 0.0012
+3.10%
$ 348,762 $ 455