QuarkCoin Historical Data

QRK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00755
-6.01%
$-- $49,081
Nov 6 $0.00895
+22.56%
$-- $50,079
Oct 30 $0.00679
+14.32%
$-- $46,228
Oct 23 $0.00582
+0.03%
$-- $40,519
Oct 16 $0.00628
-10.40%
$-- $39,845
Oct 9 $0.00724
+9.99%
$-- $35,184
Oct 2 $0.00652
-31.32%
$-- $30,302
Sep 25 $0.0108
+124.44%
$-- $28,099
Sep 18 $0.00414
-3.51%
$-- $26,578
Sep 11 $0.00496
-39.07%
$-- $27,287
Sep 4 $0.00965
-53.60%
$-- $31,075
Aug 28 $0.0219
-4.15%
$-- $31,812
Aug 21 $0.0222
+0.19%
$-- $29,001
Aug 14 $0.021
-36.68%
$-- $29,839
Aug 7 $0.0266
-22.49%
$-- $25,194
Jul 31 $0.0354
+35.38%
$-- $20,534
Jul 24 $0.027
-27.63%
$-- $18,904
Jul 17 $0.0346
+32.04%
$-- $17,970
Jul 10 $0.0225
-38.15%
$-- $15,557
Jul 3 $0.0396
-39.74%
$-- $18,022
Jun 26 $0.081
+65.56%
$-- $17,608
Jun 19 $0.0581
-40.73%
$-- $18,614
Jun 12 $0.0522
+145.69%
$-- $17,983
Jun 5 $0.0194
-4.29%
$-- $19,751
May 29 $0.0202
+67.27%
$-- $16,749
May 22 $0.012
+275.31%
$-- $15,636
May 15 $0.00309
+19.65%
$-- $13,167
May 8 $0.00268
+6.53%
$-- $12,156
May 1 $0.00235
+9.78%
$-- $10,472
Apr 24 $0.00204
+8.28%
$-- $9,150
Apr 17 $0.00189
+4.60%
$-- $8,593
Apr 10 $0.00178
-2.47%
$-- $8,347
Apr 3 $0.00182
+4.96%
$-- $8,184
Mar 27 $0.00166
+5.01%
$-- $7,432
Mar 20 $0.00146
-7.46%
$-- $7,124
Mar 13 $0.00154
-17.43%
$-- $7,973
Mar 6 $0.00185
-4.05%
$-- $8,365
Feb 27 $0.00192
+6.96%
$-- $8,675
Feb 20 $0.00177
+8.73%
$-- $7,986
Feb 13 $0.00158
+5.39%
$-- $7,194
Feb 6 $0.00151
-2.71%
$-- $7,111
Jan 30 $0.00153
+10.36%
$-- $6,934
Jan 23 $0.00138
-0.72%
$-- $6,376
Jan 16 $0.00139
+11.05%
$-- $6,226
Jan 9 $0.00124
-8.76%
$-- $5,865
Jan 2 $0.00136
-12.03%
$-- $6,851
Dec 26 $0.00249
-21.28%
$-- $6,685
Dec 19 $0.00313
+1.30%
$-- $5,978
Dec 12 $0.00308
-5.66%
$-- $5,467
Dec 5 $0.00308
+1.79%
$-- $5,359