QuarkCoin Historical Data

QRK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00755
-6.01%
$ -- $ 49,081
Nov 6 $ 0.00895
+22.56%
$ -- $ 50,079
Oct 30 $ 0.00679
+14.32%
$ -- $ 46,228
Oct 23 $ 0.00582
+0.03%
$ -- $ 40,519
Oct 16 $ 0.00628
-10.40%
$ -- $ 39,845
Oct 9 $ 0.00724
+9.99%
$ -- $ 35,184
Oct 2 $ 0.00652
-31.32%
$ -- $ 30,302
Sep 25 $ 0.0108
+124.44%
$ -- $ 28,099
Sep 18 $ 0.00414
-3.51%
$ -- $ 26,578
Sep 11 $ 0.00496
-39.07%
$ -- $ 27,287
Sep 4 $ 0.00965
-53.60%
$ -- $ 31,075
Aug 28 $ 0.0219
-4.15%
$ -- $ 31,812
Aug 21 $ 0.0222
+0.19%
$ -- $ 29,001
Aug 14 $ 0.021
-36.68%
$ -- $ 29,839
Aug 7 $ 0.0266
-22.49%
$ -- $ 25,194
Jul 31 $ 0.0354
+35.38%
$ -- $ 20,534
Jul 24 $ 0.027
-27.63%
$ -- $ 18,904
Jul 17 $ 0.0346
+32.04%
$ -- $ 17,970
Jul 10 $ 0.0225
-38.15%
$ -- $ 15,557
Jul 3 $ 0.0396
-39.74%
$ -- $ 18,022
Jun 26 $ 0.081
+65.56%
$ -- $ 17,608
Jun 19 $ 0.0581
-40.73%
$ -- $ 18,614
Jun 12 $ 0.0522
+145.69%
$ -- $ 17,983
Jun 5 $ 0.0194
-4.29%
$ -- $ 19,751
May 29 $ 0.0202
+67.27%
$ -- $ 16,749
May 22 $ 0.012
+275.31%
$ -- $ 15,636
May 15 $ 0.00309
+19.65%
$ -- $ 13,167
May 8 $ 0.00268
+6.53%
$ -- $ 12,156
May 1 $ 0.00235
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00204
+8.28%
$ -- $ 9,150
Apr 17 $ 0.00189
+4.60%
$ -- $ 8,593
Apr 10 $ 0.00178
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00182
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00166
+5.01%
$ -- $ 7,432
Mar 20 $ 0.00146
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00154
-17.43%
$ -- $ 7,973
Mar 6 $ 0.00185
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00192
+6.96%
$ -- $ 8,675
Feb 20 $ 0.00177
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00158
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00151
-2.71%
$ -- $ 7,111
Jan 30 $ 0.00153
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00138
-0.72%
$ -- $ 6,376
Jan 16 $ 0.00139
+11.05%
$ -- $ 6,226
Jan 9 $ 0.00124
-8.76%
$ -- $ 5,865
Jan 2 $ 0.00136
-12.03%
$ -- $ 6,851
Dec 26 $ 0.00249
-21.28%
$ -- $ 6,685
Dec 19 $ 0.00313
+1.30%
$ -- $ 5,978
Dec 12 $ 0.00308
-5.66%
$ -- $ 5,467
Dec 5 $ 0.00308
+1.79%
$ -- $ 5,359