QuarkCoin Historical Data

QRK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.0012
-0.35%
$348,787 $406
Nov 4, 2023 $0.00121
+4.56%
$349,833 $425
Nov 3, 2023 $0.00115
-15.78%
$334,759 $421
Nov 2, 2023 $0.00137
-1.16%
$397,419 $604
Nov 1, 2023 $0.00135
-0.25%
$391,544 $507
Oct 31, 2023 $0.00135
+0.41%
$392,532 $488
Oct 30, 2023 $0.00135
-0.07%
$390,972 $514
Oct 29, 2023 $0.00131
+1.30%
$381,274 $473
Oct 28, 2023 $0.0013
-1.89%
$376,483 $453
Oct 27, 2023 $0.00132
+1.84%
$383,696 $476
Oct 26, 2023 $0.0013
-0.87%
$376,872 $443
Oct 25, 2023 $0.00134
+1.59%
$390,174 $430
Oct 24, 2023 $0.00129
+0.21%
$373,794 $465
Oct 23, 2023 $0.00128
+9.93%
$372,414 $462
Oct 22, 2023 $0.00117
+2.71%
$338,820 $416
Oct 21, 2023 $0.00117
+3.40%
$338,083 $442
Oct 20, 2023 $0.00116
+3.49%
$335,439 $400
Oct 19, 2023 $0.00112
+0.95%
$323,974 $361
Oct 18, 2023 $0.00111
-0.28%
$320,937 $382
Oct 17, 2023 $0.00108
-2.78%
$313,688 $378
Oct 16, 2023 $0.00111
+4.85%
$322,654 $423
Oct 15, 2023 $0.00103
-1.77%
$299,738 $402
Oct 14, 2023 $0.00105
+0.17%
$305,077 $367
Oct 13, 2023 $0.00102
-2.27%
$296,701 $389
Oct 12, 2023 $0.00102
-0.19%
$295,676 $366
Oct 11, 2023 $0.00105
-2.04%
$303,861 $375
Oct 10, 2023 $0.00107
+1.68%
$310,105 $388
Oct 9, 2023 $0.00105
-0.01%
$304,940 $397
Oct 8, 2023 $0.00105
+0.02%
$304,884 $359
Oct 7, 2023 $0.00105
-3.44%
$304,920 $408
Oct 6, 2023 $0.00106
+1.78%
$307,641 $376
Oct 5, 2023 $0.00107
-1.22%
$310,313 $412
Oct 4, 2023 $0.00106
+1.38%
$306,098 $374
Oct 3, 2023 $0.00107
+2.18%
$309,843 $379
Oct 2, 2023 $0.00105
-3.74%
$303,800 $373
Oct 1, 2023 $0.00109
+6.11%
$315,335 $372
Sep 30, 2023 $0.00103
-4.74%
$297,153 $371
Sep 29, 2023 $0.00108
-0.42%
$311,985 $383
Sep 28, 2023 $0.00105
+2.54%
$305,379 $423
Sep 27, 2023 $0.00103
+0.57%
$297,807 $333
Sep 26, 2023 $0.00102
-0.44%
$296,043 $356
Sep 25, 2023 $0.00103
-2.93%
$297,345 $411
Sep 24, 2023 $0.00106
+1.51%
$306,402 $385
Sep 23, 2023 $0.00104
-2.26%
$301,852 $411
Sep 22, 2023 $0.00104
-2.37%
$301,080 $371
Sep 21, 2023 $0.00106
-1.97%
$308,183 $348
Sep 20, 2023 $0.00109
+2.21%
$314,362 $414
Sep 19, 2023 $0.00106
+1.53%
$307,489 $372
Sep 18, 2023 $0.00107
+0.43%
$310,485 $387
Sep 17, 2023 $0.00107
+2.11%
$309,173 $417