QuarkCoin Historical Data

QRK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00307
-6.88%
$ -- $ 5,263
Nov 21 $ 0.00357
+21.07%
$ -- $ 5,166
Nov 14 $ 0.00401
+13.74%
$ -- $ 5,117
Nov 7 $ 0.00351
+10.59%
$ -- $ 4,973
Oct 31 $ 0.00344
-1.63%
$ -- $ 4,958
Oct 24 $ 0.00387
+5.68%
$ -- $ 4,757
Oct 17 $ 0.00392
+8.59%
$ -- $ 4,469
Oct 10 $ 0.00363
+6.11%
$ -- $ 4,444
Oct 3 $ 0.004
+12.86%
$ -- $ 4,293
Sep 26 $ 0.00354
+5.79%
$ -- $ 4,254
Sep 19 $ 0.00372
-2.16%
$ -- $ 4,219
Sep 12 $ 0.00381
+4.30%
$ -- $ 4,260
Sep 5 $ 0.00394
+17.91%
$ -- $ 4,308
Aug 29 $ 0.00414
+22.34%
$ -- $ 4,081
Aug 22 $ 0.00351
-3.71%
$ -- $ 4,053
Aug 15 $ 0.0036
+12.18%
$ -- $ 4,031
Aug 8 $ 0.00335
+5.94%
$ -- $ 4,094
Aug 1 $ 0.00343
-9.23%
$ -- $ 4,015
Jul 25 $ 0.00402
-10.85%
$ -- $ 4,549
Jul 18 $ 0.0046
-13.66%
$ -- $ 4,636
Jul 11 $ 0.0042
+12.18%
$ -- $ 4,637
Jul 4 $ 0.00353
-27.74%
$ -- $ 4,609
Jun 27 $ 0.0048
+4.65%
$ -- $ 4,630
Jun 20 $ 0.00472
-11.26%
$ -- $ 4,559
Jun 13 $ 0.00495
+30.82%
$ -- $ 5,096
Jun 6 $ 0.00341
-29.26%
$ -- $ 4,150
May 30 $ 0.00474
+22.75%
$ -- $ 3,850
May 23 $ 0.0032
+10.61%
$ -- $ 3,307
May 16 $ 0.00299
-13.09%
$ -- $ 3,130
May 9 $ 0.00385
-3.60%
$ -- $ 3,187
May 2 $ 0.00389
-2.09%
$ -- $ 3,164
Apr 25 $ 0.00404
+2.20%
$ -- $ 3,179
Apr 18 $ 0.00385
+2.37%
$ -- $ 3,106
Apr 11 $ 0.00374
+1.96%
$ -- $ 2,979
Apr 4 $ 0.00383
-1.09%
$ -- $ 2,939
Mar 28 $ 0.00404
-6.20%
$ -- $ 2,919
Mar 21 $ 0.00426
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00443
-11.30%
$ -- $ 2,892
Mar 7 $ 0.00418
-13.62%
$ -- $ 2,897
Feb 29 $ 0.0041
-7.93%
$ -- $ 2,930
Feb 22 $ 0.00497
-35.09%
$ -- $ 2,995
Feb 15 $ 0.0057
-27.53%
$ -- $ 2,944
Feb 8 $ 0.00795
+49.99%
$ -- $ 2,689
Feb 1 $ 0.00435
+47.89%
$ -- $ 2,646
Jan 25 $ 0.00445
+13.51%
$ -- $ 2,685
Jan 18 $ 0.00401
+72.65%
$ -- $ 2,762
Jan 11 $ 0.00235
-9.41%
$ -- $ 2,894
Jan 4 $ 0.00255
-16.93%
$ -- $ 3,100
Dec 28 $ 0.00298
+4.70%
$ -- $ 3,009
Dec 21 $ 0.00285
-5.84%
$ -- $ 3,062