QuarkCoin Historical Data

QRK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.00307
-6.88%
$-- $5,263
Nov 21 $0.00357
+21.07%
$-- $5,166
Nov 14 $0.00401
+13.74%
$-- $5,117
Nov 7 $0.00351
+10.59%
$-- $4,973
Oct 31 $0.00344
-1.63%
$-- $4,958
Oct 24 $0.00387
+5.68%
$-- $4,757
Oct 17 $0.00392
+8.59%
$-- $4,469
Oct 10 $0.00363
+6.11%
$-- $4,444
Oct 3 $0.004
+12.86%
$-- $4,293
Sep 26 $0.00354
+5.79%
$-- $4,254
Sep 19 $0.00372
-2.16%
$-- $4,219
Sep 12 $0.00381
+4.30%
$-- $4,260
Sep 5 $0.00394
+17.91%
$-- $4,308
Aug 29 $0.00414
+22.34%
$-- $4,081
Aug 22 $0.00351
-3.71%
$-- $4,053
Aug 15 $0.0036
+12.18%
$-- $4,031
Aug 8 $0.00335
+5.94%
$-- $4,094
Aug 1 $0.00343
-9.23%
$-- $4,015
Jul 25 $0.00402
-10.85%
$-- $4,549
Jul 18 $0.0046
-13.66%
$-- $4,636
Jul 11 $0.0042
+12.18%
$-- $4,637
Jul 4 $0.00353
-27.74%
$-- $4,609
Jun 27 $0.0048
+4.65%
$-- $4,630
Jun 20 $0.00472
-11.26%
$-- $4,559
Jun 13 $0.00495
+30.82%
$-- $5,096
Jun 6 $0.00341
-29.26%
$-- $4,150
May 30 $0.00474
+22.75%
$-- $3,850
May 23 $0.0032
+10.61%
$-- $3,307
May 16 $0.00299
-13.09%
$-- $3,130
May 9 $0.00385
-3.60%
$-- $3,187
May 2 $0.00389
-2.09%
$-- $3,164
Apr 25 $0.00404
+2.20%
$-- $3,179
Apr 18 $0.00385
+2.37%
$-- $3,106
Apr 11 $0.00374
+1.96%
$-- $2,979
Apr 4 $0.00383
-1.09%
$-- $2,939
Mar 28 $0.00404
-6.20%
$-- $2,919
Mar 21 $0.00426
+3.27%
$-- $2,916
Mar 14 $0.00443
-11.30%
$-- $2,892
Mar 7 $0.00418
-13.62%
$-- $2,897
Feb 29 $0.0041
-7.93%
$-- $2,930
Feb 22 $0.00497
-35.09%
$-- $2,995
Feb 15 $0.0057
-27.53%
$-- $2,944
Feb 8 $0.00795
+49.99%
$-- $2,689
Feb 1 $0.00435
+47.89%
$-- $2,646
Jan 25 $0.00445
+13.51%
$-- $2,685
Jan 18 $0.00401
+72.65%
$-- $2,762
Jan 11 $0.00235
-9.41%
$-- $2,894
Jan 4 $0.00255
-16.93%
$-- $3,100
Dec 28 $0.00298
+4.70%
$-- $3,009
Dec 21 $0.00285
-5.84%
$-- $3,062