Coinranking
QuarkCoin Historical Data
QRK
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $0.000948 | +847.82% | ||
| Dec 2 | $0.00391 | +3.14% | ||
| Nov 25 | $0.00379 | -3.08% | ||
| Nov 18 | $0.00391 | +8.77% | ||
| Nov 11 | $0.00362 | +12.59% | ||
| Nov 4 | $0.00299 | +8.82% | ||
| Oct 28 | $0.00275 | +1.14% | ||
| Oct 21 | $0.00268 | -2.76% | ||
| Oct 14 | $0.00276 | +9.73% | ||
| Oct 7 | $0.00253 | +3.21% | ||
| Sep 30 | $0.00248 | -3.01% | ||
| Sep 23 | $0.00264 | +6.41% | ||
| Sep 16 | $0.00247 | +7.24% | ||
| Sep 9 | $0.00234 | +9.82% | ||
| Sep 2 | $0.00216 | -3.19% | ||
| Aug 26 | $0.00224 | -13.02% | ||
| Aug 19 | $0.00256 | +12.44% | ||
| Aug 12 | $0.00237 | +1.05% | ||
| Aug 5 | $0.00237 | +4.72% | ||
| Jul 29 | $0.00226 | -14.94% | ||
| Jul 22 | $0.00272 | -0.34% | ||
| Jul 15 | $0.00269 | +13.21% | ||
| Jul 8 | $0.00237 | +6.07% | ||
| Jul 1 | $0.00227 | -9.53% | ||
| Jun 24 | $0.00244 | -3.61% | ||
| Jun 17 | $0.00257 | -3.63% | ||
| Jun 10 | $0.00265 | -4.82% | ||
| Jun 3 | $0.0027 | -0.33% | ||
| May 27 | $0.00271 | +1.48% | ||
| May 20 | $0.0027 | +1.90% | ||
| May 13 | $0.00268 | +11.64% | ||
| May 6 | $0.00243 | -2.85% | ||
| Apr 29 | $0.00257 | +1.57% | ||
| Apr 22 | $0.00254 | -32.44% | ||
| Apr 15 | $0.00376 | +0.70% | ||
| Apr 8 | $0.00366 | -9.11% | ||
| Apr 1 | $0.00399 | -3.28% | ||
| Mar 25 | $0.00403 | +1.68% | ||
| Mar 18 | $0.00379 | -6.20% | ||
| Mar 11 | $0.00386 | -5.20% | ||
| Mar 4 | $0.00403 | +10.09% | ||
| Feb 26 | $0.00366 | +22.00% | ||
| Feb 19 | $0.00305 | -0.74% | ||
| Feb 12 | $0.00302 | +6.29% | ||
| Feb 5 | $0.00277 | +12.24% | ||
| Jan 29 | $0.00251 | +3.11% | ||
| Jan 22 | $0.00244 | -0.52% | ||
| Jan 15 | $0.00242 | -2.03% | ||
| Jan 8 | $0.00253 | +29.54% | ||
| Jan 1 | $0.00199 | -30.19% | ||
Previous Next