xrpwifhat Historical Data

$XRPWIF
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₁₂359
+15.69%
$ -- $ 582
Aug 13, 2025 $ 0.0₁₂311
+7.48%
$ -- $ 374
Aug 12, 2025 $ 0.0₁₂285
+2.74%
$ -- $ 122
Aug 11, 2025 $ 0.0₁₂28
-5.43%
$ -- $ 61
Aug 10, 2025 $ 0.0₁₂288
+0.01%
$ -- $ 67
Aug 9, 2025 $ 0.0₁₂281
-0.29%
$ -- $ 55
Jul 27, 2025 $ 0.0₁₂251
+0.00%
$ -- $ 12
Jul 20, 2025 $ 0.0₁₂345
+0.00%
$ -- $ 81
Jul 15, 2025 $ 0.0₁₂296
+0.00%
$ -- $ 57
Jul 13, 2025 $ 0.0₁₂298
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0₁₂344
+1.60%
$ -- $ 125
Jul 10, 2025 $ 0.0₁₂338
+0.00%
$ -- $ 54
Jul 8, 2025 $ 0.0₁₂322
+0.00%
$ -- $ 224
Jul 7, 2025 $ 0.0₁₂334
+0.00%
$ -- $ 169
May 12, 2025 $ 0.0₁₂501
+0.00%
$ -- $ 242
May 5, 2025 $ 0.0₁₂442
+0.00%
$ -- $ 197
Apr 28, 2025 $ 0.0₁₂418
+0.00%
$ -- $ 199
Apr 21, 2025 $ 0.0₁₂438
+0.00%
$ -- $ 189
Apr 14, 2025 $ 0.0₁₂432
+0.00%
$ -- $ 25
Apr 7, 2025 $ 0.0₁₂301
+0.00%
$ -- $ 200
Mar 31, 2025 $ 0.0₁₂508
+0.00%
$ -- $ 706
Mar 24, 2025 $ 0.0₁₂585
+0.00%
$ -- $ 466
Mar 17, 2025 $ 0.0₁₂315
+0.00%
$ -- $ 1,275
Mar 10, 2025 $ 0.0₁₂289
+0.00%
$ -- $ 628
Mar 3, 2025 $ 0.0₁₂491
+0.00%
$ -- $ 2,570
Feb 24, 2025 $ 0.0₁₂582
+0.00%
$ -- $ 1,033
Download