LAMB276 Historical Data

$LAMB
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.000219
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000231
+0.01%
$ -- $ 14
May 4, 2026 $ 0.000236
-0.77%
$ -- $ 0
Apr 29, 2026 $ 0.000235
+0.46%
$ -- $ 18
Jan 12, 2026 $ 0.000316
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.000311
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.000324
+0.23%
$ 324,075 $ 0.1
Jan 4, 2026 $ 0.000315
-0.35%
$ -- $ 5
Jan 3, 2026 $ 0.000313
+0.19%
$ 313,025 $ 5
Dec 31, 2025 $ 0.000298
-0.25%
$ 297,968 $ 19
Dec 30, 2025 $ 0.000299
+1.06%
$ -- $ 17
Dec 28, 2025 $ 0.000295
-0.18%
$ -- $ 17
Dec 27, 2025 $ 0.000294
+0.13%
$ -- $ 17
Dec 26, 2025 $ 0.000294
-1.61%
$ -- $ 17
Dec 25, 2025 $ 0.000295
-0.08%
$ -- $ 17
Dec 24, 2025 $ 0.000295
-0.87%
$ 294,983 $ 17
Dec 23, 2025 $ 0.000295
-2.23%
$ -- $ 1
Download