LAMB276 Historical Data

$LAMB
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000316
+0.00%
$ 315,567 $ 0
Jan 11, 8 AM $ 0.000311
+0.00%
$ 310,660 $ 0
Jan 6, 8 PM $ 0.000324
+0.23%
$ 324,075 $ 0.1
Jan 4, 5 PM $ 0.000315
+0.00%
$ 314,720 $ 5
Jan 4, 2 PM $ 0.000315
+0.00%
$ 314,914 $ 5
Jan 4, 1 PM $ 0.000315
-0.04%
$ 314,751 $ 5
Jan 4, 8 AM $ 0.000315
+0.00%
$ -- $ 5
Jan 4, 7 AM $ 0.000315
+0.05%
$ 314,873 $ 5
Jan 4, 5 AM $ 0.000316
+0.00%
$ -- $ 5
Jan 3, 10 PM $ 0.000313
+0.00%
$ 313,025 $ 5
Jan 3, 9 PM $ 0.000312
+0.00%
$ 312,488 $ 5
Jan 3, 5 PM $ 0.000312
+0.02%
$ 311,958 $ 5
Jan 3, 2 PM $ 0.000312
+0.00%
$ 311,509 $ 3
Jan 3, 6 AM $ 0.000312
+0.00%
$ 312,418 $ 3
Dec 31, 8 PM $ 0.000298
-0.23%
$ 297,968 $ 19
Dec 31, 7 PM $ 0.000299
+0.00%
$ 298,817 $ 19
Dec 31, 6 PM $ 0.000298
+0.00%
$ 298,296 $ 19
Dec 31, 12 PM $ 0.000301
+0.00%
$ 300,945 $ 19
Dec 31, 11 AM $ 0.0003
+0.00%
$ 300,224 $ 19
Dec 31, 6 AM $ 0.000299
+0.04%
$ 298,658 $ 19
Dec 31, 5 AM $ 0.000299
-0.01%
$ 298,705 $ 19
Dec 30, 10 AM $ 0.000299
+0.00%
$ 298,954 $ 17
Dec 30, 6 AM $ 0.000296
+0.00%
$ 295,829 $ 17
Dec 28, 9 AM $ 0.000295
+0.00%
$ 294,786 $ 17
Dec 28, 6 AM $ 0.000295
+0.00%
$ 294,509 $ 17
Dec 28, 3 AM $ 0.000295
+0.00%
$ 295,477 $ 17
Dec 28, 1 AM $ 0.000295
+0.00%
$ 295,318 $ 17
Dec 27, 4 PM $ 0.000294
+0.00%
$ 293,869 $ 17
Dec 27, 3 PM $ 0.000294
+0.00%
$ 293,871 $ 17
Dec 27, 10 AM $ 0.000293
-0.30%
$ 293,166 $ 17
Dec 27, 7 AM $ 0.000294
+0.00%
$ 294,242 $ 17
Dec 27, 5 AM $ 0.000294
+0.00%
$ 293,879 $ 17
Dec 27, 12 AM $ 0.000293
+0.00%
$ 293,484 $ 17
Dec 26, 4 PM $ 0.000294
+0.00%
$ 293,586 $ 17
Dec 26, 12 PM $ 0.000298
+0.00%
$ 298,114 $ 17
Dec 26, 10 AM $ 0.000298
+0.00%
$ 297,823 $ 17
Dec 26, 6 AM $ 0.000298
+0.00%
$ 297,797 $ 17
Dec 26, 3 AM $ 0.000297
-0.35%
$ 297,316 $ 17
Dec 26, 2 AM $ 0.000298
+0.00%
$ 298,376 $ 17
Dec 25, 8 AM $ 0.000295
+0.00%
$ 294,990 $ 17
Dec 25, 7 AM $ 0.000295
+0.00%
$ 295,174 $ 17
Dec 25, 6 AM $ 0.000295
+0.00%
$ 295,189 $ 17
Dec 25, 5 AM $ 0.000295
-0.05%
$ 295,095 $ 17
Dec 24, 7 PM $ 0.000295
+0.00%
$ 294,983 $ 17
Dec 24, 3 PM $ 0.000292
-0.02%
$ 292,479 $ 16
Dec 24, 1 PM $ 0.000294
+0.00%
$ 294,136 $ 16
Dec 24, 12 PM $ 0.000294
-0.06%
$ 293,985 $ 17
Dec 24, 11 AM $ 0.000294
+0.00%
$ 293,801 $ 16
Dec 24, 9 AM $ 0.000293
-0.25%
$ 292,994 $ 16
Dec 24, 6 AM $ 0.000294
+0.00%
$ 294,417 $ 2
Download