LAMB276 Historical Data

$LAMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000294
+0.00%
$ 294,136 $ 16
Dec 24, 12 PM $ 0.000294
-0.06%
$ 293,985 $ 17
Dec 24, 11 AM $ 0.000294
+0.00%
$ 293,801 $ 16
Dec 24, 9 AM $ 0.000293
-0.25%
$ 292,994 $ 16
Dec 24, 6 AM $ 0.000294
+0.00%
$ 294,417 $ 2
Dec 24, 3 AM $ 0.000295
-0.18%
$ -- $ 2
Dec 24, 2 AM $ 0.000296
-0.82%
$ 295,523 $ 2
Dec 24, 1 AM $ 0.000298
+0.04%
$ 297,681 $ 2
Dec 23, 11 PM $ 0.000297
-0.05%
$ -- $ 2
Dec 23, 8 PM $ 0.000295
+0.00%
$ -- $ 1
Dec 23, 6 PM $ 0.000293
+0.00%
$ -- $ 1
Dec 23, 5 PM $ 0.000295
-0.25%
$ -- $ 1
Dec 23, 3 PM $ 0.000293
-0.39%
$ -- $ 1
Dec 23, 2 PM $ 0.000294
-0.83%
$ -- $ 1
Dec 23, 1 PM $ 0.000297
+0.00%
$ -- $ 1
Dec 23, 12 PM $ 0.000297
-0.31%
$ -- $ 1
Dec 23, 11 AM $ 0.000298
-0.01%
$ -- $ 1
Dec 23, 10 AM $ 0.000298
+0.08%
$ -- $ 1
Dec 23, 9 AM $ 0.000297
+0.00%
$ -- $ 1
Dec 23, 2 AM $ 0.000302
-0.17%
$ -- $ 1
Dec 23, 1 AM $ 0.000303
-0.26%
$ -- $ 1
Dec 23, 12 AM $ 0.000303
+0.68%
$ -- $ 1
Dec 22, 11 PM $ 0.000302
+0.03%
$ -- $ 1
Download