Camp Historical Data

CAMP Page 12
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₅202
+0.23%
$ 20,177 $ 3
Oct 1, 2023 $ 0.0₅201
-0.38%
$ 20,124 $ 3
Sep 30, 2023 $ 0.0₅202
+0.08%
$ 20,204 $ 3
Sep 29, 2023 $ 0.0₅202
+0.00%
$ 20,185 $ 3
Sep 28, 2023 $ 0.0₅202
+0.08%
$ 20,186 $ 3
Sep 27, 2023 $ 0.0₅202
-3.80%
$ 20,168 $ 3
Sep 26, 2023 $ 0.0₅21
-0.10%
$ 20,969 $ 3
Sep 25, 2023 $ 0.0₅21
-0.67%
$ 20,988 $ 3
Sep 24, 2023 $ 0.0₅212
+0.20%
$ 21,136 $ 3
Sep 23, 2023 $ 0.0₅211
+0.24%
$ 21,093 $ 3
Sep 22, 2023 $ 0.0₅211
+0.14%
$ 21,041 $ 3
Sep 21, 2023 $ 0.0₅21
+0.11%
$ 21,018 $ 3
Sep 20, 2023 $ 0.0₅21
-0.04%
$ 20,996 $ 3
Sep 19, 2023 $ 0.0₅21
-0.17%
$ 21,000 $ 3
Sep 18, 2023 $ 0.0₅211
-0.46%
$ 21,044 $ 3
Sep 17, 2023 $ 0.0₅211
-0.36%
$ 21,122 $ 3
Sep 16, 2023 $ 0.0₅212
+0.62%
$ 21,200 $ 3
Sep 15, 2023 $ 0.0₅211
+0.11%
$ 21,054 $ 3
Sep 14, 2023 $ 0.0₅211
+0.05%
$ 21,033 $ 3
Sep 13, 2023 $ 0.0₅21
-0.11%
$ 21,023 $ 3
Sep 12, 2023 $ 0.0₅211
-0.10%
$ 21,042 $ 3
Sep 11, 2023 $ 0.0₅211
-0.17%
$ 21,067 $ 3
Sep 10, 2023 $ 0.0₅211
+0.39%
$ 21,103 $ 3
Sep 9, 2023 $ 0.0₅21
-0.04%
$ 21,001 $ 512
Sep 8, 2023 $ 0.0₅21
+0.59%
$ 21,011 $ 512
Sep 7, 2023 $ 0.0₅209
-0.59%
$ 20,888 $ 509
Sep 6, 2023 $ 0.0₅21
-0.16%
$ 21,006 $ 512
Sep 5, 2023 $ 0.0₅211
+0.30%
$ 21,050 $ 513
Sep 4, 2023 $ 0.0₅21
-0.11%
$ 20,990 $ 512
Sep 3, 2023 $ 0.0₅21
-0.37%
$ 21,017 $ 513
Sep 2, 2023 $ 0.0₅21
-0.49%
$ 21,016 $ 512
Sep 1, 2023 $ 0.0₅211
-7.55%
$ 21,107 $ 515
Aug 31, 2023 $ 0.0₅229
+0.35%
$ 22,837 $ 1
Aug 30, 2023 $ 0.0₅228
+0.13%
$ 22,755 $ 1
Aug 29, 2023 $ 0.0₅228
-0.15%
$ 22,730 $ 1
Aug 28, 2023 $ 0.0₅228
-0.35%
$ 22,760 $ 1
Aug 27, 2023 $ 0.0₅229
-0.21%
$ 22,844 $ 1
Aug 26, 2023 $ 0.0₅229
+0.70%
$ 22,886 $ 1
Aug 25, 2023 $ 0.0₅227
-0.25%
$ 22,724 $ 5
Aug 24, 2023 $ 0.0₅228
+0.40%
$ 22,793 $ 20
Aug 23, 2023 $ 0.0₅227
+0.10%
$ 22,717 $ 20
Aug 22, 2023 $ 0.0₅227
-0.26%
$ 22,681 $ 20
Aug 21, 2023 $ 0.0₅228
-0.61%
$ 22,743 $ 20
Aug 20, 2023 $ 0.0₅229
+2.92%
$ 22,889 $ 20
Aug 19, 2023 $ 0.0₅223
+0.17%
$ 22,243 $ 3
Aug 18, 2023 $ 0.0₅222
+0.03%
$ 22,215 $ 3
Aug 17, 2023 $ 0.0₅222
+0.42%
$ 22,204 $ 3
Aug 16, 2023 $ 0.0₅222
+0.23%
$ 22,129 $ 3
Aug 15, 2023 $ 0.0₅221
+0.13%
$ 22,085 $ 3
Aug 14, 2023 $ 0.0₅378
+25.84%
$ 37,810 $ 2