Camp Historical Data

CAMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₅4
-20.08%
$ 39,921 $ 1
Jun 23, 2023 $ 0.0₅5
+0.10%
$ 49,985 $ 1
Jun 22, 2023 $ 0.0₅5
-0.09%
$ 49,967 $ 1
Jun 21, 2023 $ 0.0₅5
+0.05%
$ 49,970 $ 1
Jun 20, 2023 $ 0.0₅499
+0.17%
$ 49,893 $ 1
Jun 19, 2023 $ 0.0₅499
-0.26%
$ 49,839 $ 1
Jun 18, 2023 $ 0.0₅5
+0.10%
$ 49,973 $ 1
Jun 17, 2023 $ 0.0₅3
-0.10%
$ 29,929 $ 14
Jun 16, 2023 $ 0.0₅3
+0.06%
$ 29,957 $ 14
Jun 15, 2023 $ 0.0₅3
-0.03%
$ 29,944 $ 14
Jun 14, 2023 $ 0.0₅3
+0.07%
$ 29,960 $ 14
Jun 13, 2023 $ 0.0₅3
-0.06%
$ 29,941 $ 14
Jun 12, 2023 $ 0.0₅3
-0.07%
$ 29,974 $ 14
Jun 11, 2023 $ 0.0₅3
-0.09%
$ 29,996 $ 14
Jun 10, 2023 $ 0.0₅3
+0.14%
$ 30,019 $ 14
Jun 9, 2023 $ 0.0₅3
-0.13%
$ 29,966 $ 14
Jun 8, 2023 $ 0.0₅3
+0.09%
$ 30,010 $ 14
Jun 7, 2023 $ 0.0₅3
-39.99%
$ 29,967 $ 14
Jun 6, 2023 $ 0.0₅5
-0.09%
$ 49,950 $ 5
Jun 5, 2023 $ 0.0₅5
-0.16%
$ 49,996 $ 5
Jun 4, 2023 $ 0.0₅501
-0.07%
$ 50,063 $ 5
Jun 3, 2023 $ 0.0₅502
+0.25%
$ 50,110 $ 5
Jun 2, 2023 $ 0.0₅5
+25.02%
$ 49,971 $ 5
Jun 1, 2023 $ 0.0₅4
+0.08%
$ 39,976 $ 7
May 31, 2023 $ 0.0₅4
-0.06%
$ 39,928 $ 7
May 30, 2023 $ 0.0₅3
-25.03%
$ 29,987 $ 5
May 29, 2023 $ 0.0₅4
-0.62%
$ 39,988 $ 1
May 28, 2023 $ 0.0₅402
-1.52%
$ 40,182 $ 1
May 27, 2023 $ 0.0₅408
+1.56%
$ 40,806 $ 1
May 26, 2023 $ 0.0₅403
+0.37%
$ 40,246 $ 1
May 25, 2023 $ 0.0₅401
-0.48%
$ 40,095 $ 2
May 24, 2023 $ 0.0₅403
+0.71%
$ 40,288 $ 1
May 23, 2023 $ 0.0₅4
-0.07%
$ 40,006 $ 1
May 22, 2023 $ 0.0₅401
-0.79%
$ 40,043 $ 1
May 21, 2023 $ 0.0₅404
-0.47%
$ 40,388 $ 1
May 20, 2023 $ 0.0₅406
+1.34%
$ 40,576 $ 1
May 19, 2023 $ 0.0₅401
+0.08%
$ 40,052 $ 1
Download