Camp Historical Data

CAMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅175
+0.00%
$ 17,483 $ 19
Apr 18, 2024 $ 0.0₅175
+0.00%
$ 17,483 $ 19
Apr 17, 2024 $ 0.0₅175
+0.00%
$ 17,483 $ 19
Apr 16, 2024 $ 0.0₅319
+0.00%
$ 31,868 $ 17
Apr 15, 2024 $ 0.0₅319
+0.00%
$ 31,868 $ 17
Apr 14, 2024 $ 0.0₅319
+0.00%
$ 31,868 $ 17
Apr 13, 2024 $ 0.0₅319
-21.23%
$ 31,868 $ 17
Apr 12, 2024 $ 0.0₅405
+0.00%
$ 40,460 $ 2
Apr 11, 2024 $ 0.0₅405
+0.00%
$ 40,460 $ 2
Apr 10, 2024 $ 0.0₅405
+0.00%
$ 40,460 $ 108
Apr 9, 2024 $ 0.0₅405
+0.00%
$ 40,460 $ 108
Apr 8, 2024 $ 0.0₅405
+0.00%
$ 40,460 $ 108
Apr 7, 2024 $ 0.0₅405
+0.00%
$ 40,460 $ 108
Apr 6, 2024 $ 0.0₅405
-28.95%
$ 40,460 $ 108
Apr 5, 2024 $ 0.0₅303
+0.00%
$ 30,270 $ 7
Apr 4, 2024 $ 0.0₅303
+0.00%
$ 30,270 $ 7
Apr 3, 2024 $ 0.0₅303
+0.00%
$ 30,270 $ 7
Apr 2, 2024 $ 0.0₅303
+0.00%
$ 30,270 $ 7
Apr 1, 2024 $ 0.0₅303
+0.00%
$ 30,270 $ 7
Mar 31, 2024 $ 0.0₅303
+0.00%
$ 30,270 $ 7
Mar 30, 2024 $ 0.0₅303
-30.82%
$ 30,270 $ 7
Mar 29, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 28, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 27, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 26, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 25, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 24, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 23, 2024 $ 0.0₅438
+0.00%
$ 43,756 $ 10
Mar 22, 2024 $ 0.0₅438
+10.05%
$ 43,756 $ 10
Mar 21, 2024 $ 0.0₅398
-21.81%
$ 39,760 $ 24
Mar 20, 2024 $ 0.0₅509
+1.39%
$ 50,849 $ 4
Mar 19, 2024 $ 0.0₅29
+0.00%
$ 28,971 $ 40
Mar 18, 2024 $ 0.0₅29
+0.00%
$ 28,971 $ 40
Mar 17, 2024 $ 0.0₅29
+0.00%
$ 28,971 $ 40
Mar 16, 2024 $ 0.0₅29
-41.65%
$ 28,971 $ 40
Mar 15, 2024 $ 0.0₅497
+0.00%
$ 49,650 $ 205
Mar 14, 2024 $ 0.0₅497
+0.00%
$ 49,650 $ 205
Mar 13, 2024 $ 0.0₅497
+0.00%
$ 49,650 $ 205
Mar 12, 2024 $ 0.0₅497
+0.00%
$ 49,650 $ 205
Mar 11, 2024 $ 0.0₅497
+0.00%
$ 49,650 $ 205
Mar 10, 2024 $ 0.0₅497
+0.00%
$ 49,650 $ 205
Mar 9, 2024 $ 0.0₅497
-13.26%
$ 49,650 $ 15
Mar 8, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 7, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 6, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 5, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 4, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 3, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 2, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Mar 1, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5