Camp Historical Data

CAMP Page 9
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₅573
+0.00%
$ 57,243 $ 5
Feb 28, 2024 $ 0.0₅397
+0.00%
$ 39,660 $ 13
Feb 27, 2024 $ 0.0₅397
+0.00%
$ 39,660 $ 13
Feb 26, 2024 $ 0.0₅397
-11.78%
$ 39,660 $ 13
Feb 25, 2024 $ 0.0₅45
+0.00%
$ 44,955 $ 14
Feb 24, 2024 $ 0.0₅45
+0.00%
$ 44,955 $ 14
Feb 23, 2024 $ 0.0₅114
+0.00%
$ -- $ 14
Feb 22, 2024 $ 0.0₅3
-49.75%
$ 29,970 $ 23
Feb 21, 2024 $ 0.0₅597
-1.32%
$ 59,640 $ 22
Feb 20, 2024 $ 0.0₅605
+22.22%
$ 60,440 $ 98
Feb 19, 2024 $ 0.0₅495
+98.80%
$ 49,451 $ 131
Feb 18, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 17, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 16, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 15, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 14, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 13, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 12, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 11, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 10, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 9, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 8, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 7, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 6, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 5, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 4, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 25
Feb 3, 2024 $ 0.0₅249
+59.62%
$ 24,875 $ 25
Feb 2, 2024 $ 0.0₅156
+0.00%
$ 15,584 $ 5
Feb 1, 2024 $ 0.0₅156
+0.00%
$ 15,584 $ 5
Jan 31, 2024 $ 0.0₅156
+0.00%
$ 15,584 $ 5
Jan 30, 2024 $ 0.0₅156
+0.00%
$ 15,584 $ 5
Jan 29, 2024 $ 0.0₅156
-37.35%
$ 15,584 $ 5
Jan 28, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 13
Jan 27, 2024 $ 0.0₅249
+0.00%
$ 24,875 $ 13
Jan 26, 2024 $ 0.0₅175
-22.22%
$ 17,483 $ 6
Jan 25, 2024 $ 0.0₅225
+0.00%
$ 22,478 $ 1
Jan 24, 2024 $ 0.0₅225
+0.00%
$ 22,478 $ 1
Jan 23, 2024 $ 0.0₅225
+0.00%
$ 22,478 $ 1
Jan 22, 2024 $ 0.0₅225
+0.00%
$ 22,478 $ 1
Jan 21, 2024 $ 0.0₅225
+12.50%
$ 22,478 $ 1
Jan 20, 2024 $ 0.0₅2
-13.79%
$ 19,980 $ 1
Jan 19, 2024 $ 0.0₅232
+0.00%
$ 23,177 $ 6
Jan 18, 2024 $ 0.0₅232
+0.00%
$ 23,177 $ 6
Jan 17, 2024 $ 0.0₅232
+0.00%
$ 23,177 $ 6
Jan 16, 2024 $ 0.0₅232
+0.00%
$ 23,177 $ 6
Jan 15, 2024 $ 0.0₅232
+15.42%
$ 23,177 $ 6
Jan 14, 2024 $ 0.0₅201
-18.29%
$ 20,080 $ 5
Jan 13, 2024 $ 0.0₅246
+0.00%
$ 24,575 $ 3
Jan 12, 2024 $ 0.0₅246
+0.00%
$ 24,575 $ 3
Jan 11, 2024 $ 0.0₅246
-1.20%
$ 24,575 $ 3