MOMOJI Historical Data

EMOJI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₆486
-9.29%
$ 174,825 $ 186
Jan 8, 2025 $ 0.0₆541
-1.97%
$ 194,777 $ 449
Jan 7, 2025 $ 0.0₆553
-7.94%
$ 199,065 $ 919
Jan 6, 2025 $ 0.0₆618
+21.78%
$ 222,597 $ 2,228
Jan 5, 2025 $ 0.0₆509
-5.58%
$ 183,399 $ 117
Jan 4, 2025 $ 0.0₆55
-21.37%
$ 197,907 $ 2,357
Jan 3, 2025 $ 0.0₆695
+10.00%
$ 250,344 $ 1,209
Jan 2, 2025 $ 0.0₆641
-4.10%
$ 230,792 $ 636
Jan 1, 2025 $ 0.0₆664
-28.92%
$ 239,011 $ 4,720
Dec 31, 2024 $ 0.0₆943
+55.15%
$ 339,562 $ 14,508
Dec 30, 2024 $ 0.0₆613
+155.83%
$ 220,525 $ 16,913
Dec 29, 2024 $ 0.0₆24
-2.28%
$ 86,476 $ 92
Dec 28, 2024 $ 0.0₆246
+3.59%
$ 88,527 $ 19
Dec 27, 2024 $ 0.0₆241
+0.13%
$ 86,810 $ 1
Dec 23, 2024 $ 0.0₆235
+7.74%
$ -- $ 195
Dec 22, 2024 $ 0.0₆23
+1.27%
$ 82,699 $ 288
Dec 21, 2024 $ 0.0₆228
-1.27%
$ 82,029 $ 478
Dec 20, 2024 $ 0.0₆228
-2.08%
$ 81,904 $ 1
Dec 19, 2024 $ 0.0₆24
+0.03%
$ -- $ 404
Dec 18, 2024 $ 0.0₆24
-2.54%
$ 86,362 $ 809
Dec 16, 2024 $ 0.0₆245
-2.40%
$ -- $ 4
Dec 15, 2024 $ 0.0₆251
+0.80%
$ 90,327 $ 4
Dec 14, 2024 $ 0.0₆248
-1.13%
$ 89,407 $ 1,743
Dec 13, 2024 $ 0.0₆251
+3.28%
$ 90,520 $ 96
Dec 12, 2024 $ 0.0₆241
-1.26%
$ 86,865 $ 544
Dec 11, 2024 $ 0.0₆244
+5.28%
$ 87,773 $ 28
Dec 10, 2024 $ 0.0₆231
-6.17%
$ 83,190 $ 1,014
Dec 9, 2024 $ 0.0₆248
-7.42%
$ 89,262 $ 111
Dec 8, 2024 $ 0.0₆27
-0.02%
$ 97,235 $ 205
Dec 7, 2024 $ 0.0₆271
+3.19%
$ 97,435 $ 53
Dec 6, 2024 $ 0.0₆261
+1.28%
$ 93,914 $ 28
Dec 5, 2024 $ 0.0₆258
-3.65%
$ 92,662 $ 73
Dec 4, 2024 $ 0.0₆269
+0.53%
$ -- $ 697
Dec 3, 2024 $ 0.0₆266
+12.00%
$ 95,953 $ 694
Dec 2, 2024 $ 0.0₆237
+0.25%
$ 85,004 $ 55
Dec 1, 2024 $ 0.0₆242
+0.94%
$ 86,872 $ 434
Nov 30, 2024 $ 0.0₆238
+0.29%
$ 85,820 $ 487
Nov 29, 2024 $ 0.0₆238
+2.63%
$ 85,934 $ 955
Nov 28, 2024 $ 0.0₆231
+0.51%
$ 83,604 $ 1,835
Nov 27, 2024 $ 0.0₆23
+1.63%
$ 83,317 $ 1,159
Nov 26, 2024 $ 0.0₆226
-4.61%
$ 81,781 $ 185
Nov 25, 2024 $ 0.0₆238
-5.05%
$ 85,543 $ 1,497
Nov 24, 2024 $ 0.0₆249
+23.55%
$ 89,001 $ 6,524
Nov 23, 2024 $ 0.0₆201
+0.95%
$ 72,376 $ 813
Nov 22, 2024 $ 0.0₆2
-0.47%
$ 71,919 $ 1,076
Nov 21, 2024 $ 0.0₆2
+3.02%
$ 72,034 $ 62
Nov 20, 2024 $ 0.0₆197
+1.47%
$ -- $ 99
Nov 19, 2024 $ 0.0₆197
-0.93%
$ 70,857 $ 98
Nov 18, 2024 $ 0.0₆198
-0.52%
$ 71,448 $ 206
Nov 17, 2024 $ 0.0₆198
+0.43%
$ 71,432 $ 20