MOMOJI Historical Data

EMOJI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₆486
-9.29%
$174,825 $186
Jan 8, 2025 $0.0₆541
-1.97%
$194,777 $449
Jan 7, 2025 $0.0₆553
-7.94%
$199,065 $919
Jan 6, 2025 $0.0₆618
+21.78%
$222,597 $2,228
Jan 5, 2025 $0.0₆509
-5.58%
$183,399 $117
Jan 4, 2025 $0.0₆55
-21.37%
$197,907 $2,357
Jan 3, 2025 $0.0₆695
+10.00%
$250,344 $1,209
Jan 2, 2025 $0.0₆641
-4.10%
$230,792 $636
Jan 1, 2025 $0.0₆664
-28.92%
$239,011 $4,720
Dec 31, 2024 $0.0₆943
+55.15%
$339,562 $14,508
Dec 30, 2024 $0.0₆613
+155.83%
$220,525 $16,913
Dec 29, 2024 $0.0₆24
-2.28%
$86,476 $92
Dec 28, 2024 $0.0₆246
+3.59%
$88,527 $19
Dec 27, 2024 $0.0₆241
+0.13%
$86,810 $1
Dec 23, 2024 $0.0₆235
+7.74%
$-- $195
Dec 22, 2024 $0.0₆23
+1.27%
$82,699 $288
Dec 21, 2024 $0.0₆228
-1.27%
$82,029 $478
Dec 20, 2024 $0.0₆228
-2.08%
$81,904 $1
Dec 19, 2024 $0.0₆24
+0.03%
$-- $404
Dec 18, 2024 $0.0₆24
-2.54%
$86,362 $809
Dec 16, 2024 $0.0₆245
-2.40%
$-- $4
Dec 15, 2024 $0.0₆251
+0.80%
$90,327 $4
Dec 14, 2024 $0.0₆248
-1.13%
$89,407 $1,743
Dec 13, 2024 $0.0₆251
+3.28%
$90,520 $96
Dec 12, 2024 $0.0₆241
-1.26%
$86,865 $544
Dec 11, 2024 $0.0₆244
+5.28%
$87,773 $28
Dec 10, 2024 $0.0₆231
-6.17%
$83,190 $1,014
Dec 9, 2024 $0.0₆248
-7.42%
$89,262 $111
Dec 8, 2024 $0.0₆27
-0.02%
$97,235 $205
Dec 7, 2024 $0.0₆271
+3.19%
$97,435 $53
Dec 6, 2024 $0.0₆261
+1.28%
$93,914 $28
Dec 5, 2024 $0.0₆258
-3.65%
$92,662 $73
Dec 4, 2024 $0.0₆269
+0.53%
$-- $697
Dec 3, 2024 $0.0₆266
+12.00%
$95,953 $694
Dec 2, 2024 $0.0₆237
+0.25%
$85,004 $55
Dec 1, 2024 $0.0₆242
+0.94%
$86,872 $434
Nov 30, 2024 $0.0₆238
+0.29%
$85,820 $487
Nov 29, 2024 $0.0₆238
+2.63%
$85,934 $955
Nov 28, 2024 $0.0₆231
+0.51%
$83,604 $1,835
Nov 27, 2024 $0.0₆23
+1.63%
$83,317 $1,159
Nov 26, 2024 $0.0₆226
-4.61%
$81,781 $185
Nov 25, 2024 $0.0₆238
-5.05%
$85,543 $1,497
Nov 24, 2024 $0.0₆249
+23.55%
$89,001 $6,524
Nov 23, 2024 $0.0₆201
+0.95%
$72,376 $813
Nov 22, 2024 $0.0₆2
-0.47%
$71,919 $1,076
Nov 21, 2024 $0.0₆2
+3.02%
$72,034 $62
Nov 20, 2024 $0.0₆197
+1.47%
$-- $99
Nov 19, 2024 $0.0₆197
-0.93%
$70,857 $98
Nov 18, 2024 $0.0₆198
-0.52%
$71,448 $206
Nov 17, 2024 $0.0₆198
+0.43%
$71,432 $20