MOMOJI Historical Data

EMOJI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0₆195
-4.61%
$70,062 $120
Nov 15, 2024 $0.0₆204
-2.14%
$73,417 $935
Nov 14, 2024 $0.0₆209
-1.55%
$75,210 $625
Nov 13, 2024 $0.0₆212
-2.00%
$76,291 $18
Nov 12, 2024 $0.0₆217
-5.22%
$78,014 $779
Nov 11, 2024 $0.0₆218
-1.43%
$-- $70
Nov 10, 2024 $0.0₆222
-0.36%
$79,822 $304
Nov 9, 2024 $0.0₆223
-3.03%
$80,304 $1,381
Nov 8, 2024 $0.0₆216
+0.24%
$-- $1,097
Nov 7, 2024 $0.0₆214
+3.25%
$77,013 $1,091
Nov 6, 2024 $0.0₆207
+0.63%
$74,507 $78
Nov 5, 2024 $0.0₆209
+32.85%
$75,363 $86
Nov 4, 2024 $0.0₆195
-0.01%
$-- $136
Nov 3, 2024 $0.0₆194
-5.11%
$69,877 $135
Nov 2, 2024 $0.0₆203
-0.59%
$-- $39
Nov 1, 2024 $0.0₆204
+2.12%
$73,477 $39
Oct 31, 2024 $0.0₆201
-4.29%
$72,386 $91
Oct 30, 2024 $0.0₆212
-1.86%
$76,194 $163
Oct 29, 2024 $0.0₆218
+0.94%
$78,560 $71
Oct 28, 2024 $0.0₆211
+4.09%
$75,865 $58
Oct 27, 2024 $0.0₆213
+3.76%
$76,806 $79
Oct 26, 2024 $0.0₆207
+5.46%
$74,541 $283
Oct 25, 2024 $0.0₆199
-3.64%
$71,604 $235
Oct 24, 2024 $0.0₆22
+2.79%
$79,226 $630
Oct 23, 2024 $0.0₆211
-3.49%
$76,079 $158
Oct 22, 2024 $0.0₆217
-7.16%
$78,117 $199
Oct 21, 2024 $0.0₆222
+1.70%
$79,747 $2,618
Oct 20, 2024 $0.0₆215
-1.53%
$77,381 $1,181
Oct 19, 2024 $0.0₆216
-1.43%
$77,879 $295
Oct 18, 2024 $0.0₆222
+3.43%
$79,931 $466
Oct 17, 2024 $0.0₆217
-29.54%
$78,111 $2,989
Oct 16, 2024 $0.0₆302
-14.66%
$108,840 $4,396
Oct 15, 2024 $0.0₆355
-11.08%
$127,783 $4,740
Oct 14, 2024 $0.0₆401
+3.57%
$144,213 $1,374
Oct 13, 2024 $0.0₆388
-3.79%
$139,665 $1,384
Oct 12, 2024 $0.0₆404
-60.11%
$145,520 $2,976
Oct 11, 2024 $0.0₆993
+100.06%
$357,626 $7,602
Jun 19, 2024 $0.0₆487
+0.00%
$-- $459
Jun 18, 2024 $0.0₆487
-3.56%
$175,320 $71
Jun 17, 2024 $0.0₆505
-3.44%
$181,800 $646
Jun 16, 2024 $0.0₆523
-5.08%
$188,280 $42
Jun 10, 2024 $0.0₆692
+0.00%
$-- $6
Jun 9, 2024 $0.0₆692
+12.70%
$249,120 $6
Jun 8, 2024 $0.0₆614
-1.29%
$221,040 $227
Jun 7, 2024 $0.0₆622
-7.85%
$223,920 $31
Jun 6, 2024 $0.0₆675
+1.35%
$243,000 $6
Jun 5, 2024 $0.0₆666
+4.06%
$239,760 $149
Jun 4, 2024 $0.0₆611
+15.50%
$219,960 $7
Jun 3, 2024 $0.0₆529
-1.49%
$190,440 $281
Jun 2, 2024 $0.0₆537
+0.00%
$193,320 $97