MOMOJI Historical Data

EMOJI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₆537
-9.29%
$ 193,320 $ 1,007
May 30, 2024 $ 0.0₆609
+0.00%
$ 219,240 $ 6
May 29, 2024 $ 0.0₆609
+0.16%
$ 219,240 $ 6
May 28, 2024 $ 0.0₆608
-2.88%
$ 218,880 $ 257
May 27, 2024 $ 0.0₆616
+0.00%
$ -- $ 90
May 26, 2024 $ 0.0₆616
-8.74%
$ 221,760 $ 90
May 25, 2024 $ 0.0₆675
+5.63%
$ 243,000 $ 157
May 23, 2024 $ 0.0₆676
+0.00%
$ -- $ 10
May 22, 2024 $ 0.0₆676
+1.81%
$ 243,360 $ 386
May 21, 2024 $ 0.0₆664
+0.30%
$ 239,040 $ 7
May 20, 2024 $ 0.0₆662
+13.94%
$ 238,320 $ 45
May 19, 2024 $ 0.0₆581
-11.84%
$ 209,160 $ 2,561
May 18, 2024 $ 0.0₆659
+6.63%
$ 237,240 $ 26
May 17, 2024 $ 0.0₆618
-3.13%
$ 222,480 $ 293
May 16, 2024 $ 0.0₆638
-6.31%
$ 229,680 $ 35
May 15, 2024 $ 0.0₆681
+3.34%
$ 245,160 $ 40
May 14, 2024 $ 0.0₆659
+2.97%
$ 237,240 $ 59
May 13, 2024 $ 0.0₆64
-7.25%
$ 230,400 $ 478
May 12, 2024 $ 0.0₆69
+3.29%
$ 248,400 $ 383
May 10, 2024 $ 0.0₆69
+0.00%
$ -- $ 6
May 9, 2024 $ 0.0₆69
-1.00%
$ 248,400 $ 486
May 8, 2024 $ 0.0₆697
+0.00%
$ 250,920 $ 165
May 7, 2024 $ 0.0₆697
-3.19%
$ 250,920 $ 166
May 6, 2024 $ 0.0₆72
-3.87%
$ 259,200 $ 89
May 5, 2024 $ 0.0₆749
+8.71%
$ 269,640 $ 42
May 4, 2024 $ 0.0₆689
-7.76%
$ 248,040 $ 62
May 3, 2024 $ 0.0₆747
+8.42%
$ 268,920 $ 185
May 2, 2024 $ 0.0₆689
-0.86%
$ 248,040 $ 590
May 1, 2024 $ 0.0₆695
-4.66%
$ 250,200 $ 159
Apr 30, 2024 $ 0.0₆729
-14.13%
$ 262,440 $ 1,699
Apr 29, 2024 $ 0.0₆849
+9.55%
$ 305,640 $ 28
Apr 28, 2024 $ 0.0₆775
+1.97%
$ 279,000 $ 302
Apr 27, 2024 $ 0.0₆76
-12.54%
$ 273,600 $ 1,118
Apr 26, 2024 $ 0.0₆869
+0.46%
$ 312,840 $ 155
Apr 25, 2024 $ 0.0₆865
-6.79%
$ 311,400 $ 950
Apr 24, 2024 $ 0.0₆928
-5.02%
$ 334,080 $ 530
Apr 23, 2024 $ 0.0₆977
+25.90%
$ 351,720 $ 724
Apr 22, 2024 $ 0.0₆776
-10.91%
$ 279,360 $ 519
Apr 21, 2024 $ 0.0₆871
+0.23%
$ 313,560 $ 92
Apr 20, 2024 $ 0.0₆869
-0.34%
$ 312,840 $ 11
Apr 19, 2024 $ 0.0₆872
+3.93%
$ 313,920 $ 1,258
Apr 18, 2024 $ 0.0₆839
-9.49%
$ 302,040 $ 325
Apr 17, 2024 $ 0.0₆927
-8.94%
$ 333,720 $ 378
Apr 16, 2024 $ 0.0₅102
+9.46%
$ 366,480 $ 268
Apr 15, 2024 $ 0.0₆93
+0.00%
$ 334,800 $ 232
Apr 14, 2024 $ 0.0₆93
+18.32%
$ 334,800 $ 332
Apr 13, 2024 $ 0.0₆786
-25.14%
$ 282,960 $ 2,449
Apr 12, 2024 $ 0.0₅105
-24.68%
$ 378,000 $ 2,369
Apr 11, 2024 $ 0.0₅139
-10.70%
$ 501,840 $ 975
Apr 10, 2024 $ 0.0₅156
+7.06%
$ 561,960 $ 90