Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4,750.55
+0.00%
$ 225.1 billion $ 27,743
Yesterday $ 4,750.55
+0.00%
$ -- $ 27,743
May 13, 2026 $ 3,238.72
+21.44%
$ -- $ 203,293
May 11, 2026 $ 4,457.35
+46.71%
$ -- $ 605,837
May 10, 2026 $ 3,331.87
-27.13%
$ 157.88 billion $ 192,800
May 9, 2026 $ 4,908.02
-12.97%
$ 232.56 billion $ 218,814
May 8, 2026 $ 5,483.05
-9.48%
$ -- $ 667,083
May 7, 2026 $ 5,608.3
-3.47%
$ 265.74 billion $ 403,193
May 6, 2026 $ 4,679.29
+89.58%
$ -- $ 1.48 million
May 5, 2026 $ 4,847.4
-13.63%
$ -- $ 171,342
Apr 29, 2026 $ 0.000175
+0.53%
$ -- $ 18
Apr 28, 2026 $ 0.000188
-14.96%
$ -- $ 129
Apr 27, 2026 $ 0.00013
-41.29%
$ 6,181 $ 151
Apr 26, 2026 $ 0.000289
+4.56%
$ 13,702 $ 197
Apr 25, 2026 $ 0.000195
-6.37%
$ 9,243 $ 15
Apr 24, 2026 $ 0.000202
-4.68%
$ -- $ 20
Apr 23, 2026 $ 0.000214
-29.38%
$ 10,122 $ 101
Apr 22, 2026 $ 0.000305
-3.19%
$ -- $ 392
Apr 21, 2026 $ 0.000263
-36.39%
$ 12,478 $ 283
Apr 20, 2026 $ 0.000437
-74.61%
$ 20,725 $ 1,412
Apr 13, 2026 $ 0.00164
+9.27%
$ -- $ 48
Apr 7, 2026 $ 0.00177
+8.53%
$ 83,877 $ 23
Mar 31, 2026 $ 0.00175
+0.00%
$ -- $ 42
Mar 30, 2026 $ 0.00151
+8.06%
$ 71,734 $ 32
Mar 25, 2026 $ 0.00181
+28.40%
$ -- $ 101
Mar 24, 2026 $ 0.00132
+0.00%
$ -- $ 140
Mar 23, 2026 $ 0.00162
+35.99%
$ 76,034 $ 311
Mar 22, 2026 $ 0.00202
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00227
+0.23%
$ -- $ 10
Mar 17, 2026 $ 0.00235
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.00248
-4.64%
$ 116,568 $ 186
Mar 14, 2026 $ 0.00218
+0.00%
$ 102,443 $ 91
Mar 10, 2026 $ 0.00167
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00207
+0.03%
$ 97,230 $ 52
Mar 1, 2026 $ 0.00173
+0.00%
$ 81,372 $ 1,222
Feb 27, 2026 $ 0.00196
+0.83%
$ -- $ 950
Feb 25, 2026 $ 0.00203
+6.15%
$ -- $ 26
Feb 22, 2026 $ 0.00189
+1.91%
$ 88,431 $ 237
Feb 21, 2026 $ 0.00162
-21.42%
$ 75,920 $ 31
Feb 20, 2026 $ 0.00206
+7.29%
$ 96,609 $ 1,498
Feb 19, 2026 $ 0.00464
+1.98%
$ 213,881 $ 3,201
Feb 18, 2026 $ 0.00455
-58.18%
$ 209,733 $ 7,054
Feb 17, 2026 $ 0.012
-8.37%
$ 552,681 $ 21,919
Feb 16, 2026 $ 0.0131
+13.73%
$ 609,118 $ 10,375
Feb 15, 2026 $ 0.0115
-3.32%
$ 531,362 $ 14,918
Feb 14, 2026 $ 0.0119
+20.69%
$ 550,228 $ 11,916
Feb 13, 2026 $ 0.00986
-18.40%
$ 454,630 $ 24,016
Feb 12, 2026 $ 0.0121
-30.62%
$ 548,150 $ 16,373
Feb 11, 2026 $ 0.0174
-0.97%
$ 767,856 $ 25,118
Feb 10, 2026 $ 0.0176
-2.56%
$ 768,379 $ 31,241
Download