Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00011
+0.00%
$5,227 $1
Sep 16, 2026 $0.000112
-5.85%
$5,315 $8
Sep 9, 2026 $0.000127
-0.46%
$-- $20
Sep 8, 2026 $0.000116
-0.99%
$-- $19
Sep 7, 2026 $0.0000913
+0.95%
$-- $5
Sep 5, 2026 $0.0000907
-12.55%
$4,306 $1
Aug 31, 2026 $0.000103
+0.00%
$4,893 $0
Aug 26, 2026 $0.000122
+0.00%
$-- $1
Aug 25, 2026 $0.000124
+0.00%
$-- $1
Aug 24, 2026 $0.000126
+0.33%
$-- $11
Aug 21, 2026 $0.000112
-23.50%
$-- $32
Aug 18, 2026 $0.000146
-9.19%
$-- $46
Aug 17, 2026 $0.000209
+0.16%
$-- $43
Aug 10, 2026 $0.000155
+7.15%
$-- $7
Aug 3, 2026 $0.000135
-0.48%
$6,414 $0
Jul 25, 2026 $0.000136
-0.23%
$-- $50
Jul 17, 2026 $0.000189
+0.00%
$-- $25
Jul 8, 2026 $0.00023
+0.00%
$10,946 $15
Jul 6, 2026 $0.000197
+0.00%
$-- $1
Jun 27, 2026 $0.000251
+0.00%
$-- $51
Jun 26, 2026 $0.000199
+0.00%
$-- $0
Jun 22, 2026 $0.000201
+0.00%
$-- $1
Jun 4, 2026 $0.000214
+0.00%
$-- $42
Jun 1, 2026 $0.000161
+0.00%
$-- $13
May 31, 2026 $0.00018
-7.74%
$-- $14
May 30, 2026 $0.000191
+6.58%
$9,064 $8
May 21, 2026 $7,016.66
+47.01%
$332.47 billion $710,136
May 20, 2026 $3,964.29
+0.00%
$-- $408,460
May 19, 2026 $3,458.77
-41.23%
$-- $359,394
May 15, 2026 $4,750.55
+0.00%
$-- $27,743
May 13, 2026 $3,238.72
+21.44%
$-- $203,293
May 11, 2026 $4,457.35
+46.71%
$-- $605,837
May 10, 2026 $3,331.87
-27.13%
$157.88 billion $192,800
May 9, 2026 $4,908.02
-12.97%
$232.56 billion $218,814
May 8, 2026 $5,483.05
-9.48%
$-- $667,083
May 7, 2026 $5,608.3
-3.47%
$265.74 billion $403,193
May 6, 2026 $4,679.29
+89.58%
$-- $1.48 million
May 5, 2026 $4,847.4
-13.63%
$-- $171,342
Apr 29, 2026 $0.000175
+0.53%
$-- $18
Apr 28, 2026 $0.000188
-14.96%
$-- $129
Apr 27, 2026 $0.00013
-41.29%
$6,181 $151
Apr 26, 2026 $0.000289
+4.56%
$13,702 $197
Apr 25, 2026 $0.000195
-6.37%
$9,243 $15
Apr 24, 2026 $0.000202
-4.68%
$-- $20
Apr 23, 2026 $0.000214
-29.38%
$10,122 $101
Apr 22, 2026 $0.000305
-3.19%
$-- $392
Apr 21, 2026 $0.000263
-36.39%
$12,478 $283
Apr 20, 2026 $0.000437
-74.61%
$20,725 $1,412
Apr 13, 2026 $0.00164
+9.27%
$-- $48
Apr 7, 2026 $0.00177
+8.53%
$83,877 $23
Download