Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+4.36%
$ 9,558 $ 20
Apr 23, 2026 $ 0.000214
-29.38%
$ 10,122 $ 101
Apr 22, 2026 $ 0.000305
-3.19%
$ -- $ 392
Apr 21, 2026 $ 0.000263
-36.39%
$ 12,478 $ 283
Apr 20, 2026 $ 0.000437
-74.61%
$ 20,725 $ 1,412
Apr 13, 2026 $ 0.00164
+9.27%
$ -- $ 48
Apr 7, 2026 $ 0.00177
+8.53%
$ 83,877 $ 23
Mar 31, 2026 $ 0.00175
+0.00%
$ -- $ 42
Mar 30, 2026 $ 0.00151
+8.06%
$ 71,734 $ 32
Mar 25, 2026 $ 0.00181
+28.40%
$ -- $ 101
Mar 24, 2026 $ 0.00132
+0.00%
$ -- $ 140
Mar 23, 2026 $ 0.00162
+35.99%
$ 76,034 $ 311
Mar 22, 2026 $ 0.00202
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00227
+0.23%
$ -- $ 10
Mar 17, 2026 $ 0.00235
+0.00%
$ -- $ 44
Mar 15, 2026 $ 0.00248
-4.64%
$ 116,568 $ 186
Mar 14, 2026 $ 0.00218
+0.00%
$ 102,443 $ 91
Mar 10, 2026 $ 0.00167
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00207
+0.03%
$ 97,230 $ 52
Mar 1, 2026 $ 0.00173
+0.00%
$ 81,372 $ 1,222
Feb 27, 2026 $ 0.00196
+0.83%
$ -- $ 950
Feb 25, 2026 $ 0.00203
+6.15%
$ -- $ 26
Feb 22, 2026 $ 0.00189
+1.91%
$ 88,431 $ 237
Feb 21, 2026 $ 0.00162
-21.42%
$ 75,920 $ 31
Feb 20, 2026 $ 0.00206
+7.29%
$ 96,609 $ 1,498
Feb 19, 2026 $ 0.00464
+1.98%
$ 213,881 $ 3,201
Feb 18, 2026 $ 0.00455
-58.18%
$ 209,733 $ 7,054
Feb 17, 2026 $ 0.012
-8.37%
$ 552,681 $ 21,919
Feb 16, 2026 $ 0.0131
+13.73%
$ 609,118 $ 10,375
Feb 15, 2026 $ 0.0115
-3.32%
$ 531,362 $ 14,918
Feb 14, 2026 $ 0.0119
+20.69%
$ 550,228 $ 11,916
Feb 13, 2026 $ 0.00986
-18.40%
$ 454,630 $ 24,016
Feb 12, 2026 $ 0.0121
-30.62%
$ 548,150 $ 16,373
Feb 11, 2026 $ 0.0174
-0.97%
$ 767,856 $ 25,118
Feb 10, 2026 $ 0.0176
-2.56%
$ 768,379 $ 31,241
Feb 9, 2026 $ 0.018
+0.79%
$ 786,505 $ 26,814
Feb 8, 2026 $ 0.0179
-0.50%
$ 780,307 $ 10,137
Feb 7, 2026 $ 0.018
+2.03%
$ 782,830 $ 26,421
Feb 6, 2026 $ 0.0176
+58.90%
$ 764,799 $ 35,793
Feb 5, 2026 $ 0.0111
-22.29%
$ 478,501 $ 7,623
Feb 4, 2026 $ 0.0143
+29.86%
$ 615,006 $ 12,225
Feb 3, 2026 $ 0.011
-13.95%
$ 473,876 $ 72,737
Feb 2, 2026 $ 0.0123
-29.10%
$ 532,288 $ 35,835
Feb 1, 2026 $ 0.0174
+5.76%
$ 781,947 $ 15,646
Jan 31, 2026 $ 0.0166
-24.40%
$ 701,832 $ 77,634
Jan 30, 2026 $ 0.022
-5.45%
$ 931,041 $ 20,246
Jan 29, 2026 $ 0.0233
-3.91%
$ 986,338 $ 30,120
Jan 28, 2026 $ 0.0242
-2.69%
$ 1.03 million $ 7,627
Jan 27, 2026 $ 0.0249
+0.05%
$ 1.06 million $ 24,969
Jan 26, 2026 $ 0.0249
-1.89%
$ 1.06 million $ 22,559
Download