Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000214
+0.00%
$ 10,157 $ 42
Jun 1, 2 AM $ 0.000161
+0.00%
$ 7,648 $ 13
May 31, 1 PM $ 0.00018
+0.00%
$ 8,514 $ 14
May 31, 1 AM $ 0.000195
+0.00%
$ -- $ 10
May 30, 8 PM $ 0.000191
+0.00%
$ 9,064 $ 8
May 30, 11 AM $ 0.000187
-0.96%
$ 8,848 $ 7
May 30, 2 AM $ 0.000179
+0.00%
$ 8,504 $ 2
May 21, 8 PM $ 7,016.66
-4.80%
$ 332.47 billion $ 710,136
May 21, 7 PM $ 7,190.36
+50.64%
$ 340.7 billion $ 603,433
May 20, 9 AM $ 3,964.29
+0.00%
$ 187.84 billion $ 408,460
May 19, 5 PM $ 3,458.77
+0.00%
$ 163.89 billion $ 359,394
May 19, 4 PM $ 3,683.06
-24.07%
$ 174.52 billion $ 330,779
May 19, 2 PM $ 5,885.39
+0.00%
$ 278.87 billion $ 823
May 15, 4 PM $ 4,750.55
+0.00%
$ 225.1 billion $ 27,743
May 13, 10 AM $ 3,238.72
+15.16%
$ 153.46 billion $ 203,293
May 13, 9 AM $ 2,694.26
+1.02%
$ 127.66 billion $ 75,991
May 11, 5 PM $ 4,457.35
+0.00%
$ 211.2 billion $ 605,837
May 11, 10 AM $ 3,128.01
+0.00%
$ 148.22 billion $ 479,760
May 11, 9 AM $ 3,222.69
+6.07%
$ 152.7 billion $ 373,321
May 10, 9 PM $ 3,331.87
-4.07%
$ 157.88 billion $ 192,800
May 10, 8 PM $ 4,261.42
-1.92%
$ 201.92 billion $ 87,649
May 10, 7 PM $ 4,198.76
-8.17%
$ 198.95 billion $ 67,713
May 9, 8 PM $ 4,908.02
+0.00%
$ 232.56 billion $ 218,814
May 9, 4 PM $ 4,212.46
+0.00%
$ 199.6 billion $ 152,452
May 9, 12 PM $ 4,420.98
+0.00%
$ 209.48 billion $ 155,687
May 9, 8 AM $ 5,639.16
+0.00%
$ 267.2 billion $ 357,233
May 8, 11 AM $ 5,483.05
+0.00%
$ 259.81 billion $ 667,083
May 8, 10 AM $ 4,827.64
+0.00%
$ 228.75 billion $ 679,205
May 8, 8 AM $ 3,514.79
-9.74%
$ 166.54 billion $ 502,734
May 8, 5 AM $ 6,057.3
+0.00%
$ 287.02 billion $ 451,623
May 7, 11 PM $ 5,608.3
-4.88%
$ 265.74 billion $ 403,193
May 7, 8 PM $ 4,757.96
+0.00%
$ 225.45 billion $ 286,625
May 7, 7 PM $ 4,467.53
+0.00%
$ 211.69 billion $ 281,692
May 7, 3 PM $ 5,809.72
+0.00%
$ 275.29 billion $ 54,781
May 6, 3 PM $ 4,679.29
+0.00%
$ 221.72 billion $ 1.48 million
May 6, 2 PM $ 4,669.18
+0.00%
$ 221.24 billion $ 1.48 million
May 6, 1 PM $ 5,164.19
+0.00%
$ 244.7 billion $ 1.49 million
May 6, 12 PM $ 7,537.61
+274.69%
$ 357.16 billion $ 1.46 million
May 6, 11 AM $ 3,039.81
+0.00%
$ 144.04 billion $ 428,498
May 6, 9 AM $ 3,221.02
-3.21%
$ 152.62 billion $ 406,294
May 6, 2 AM $ 3,273.27
+0.00%
$ 155.1 billion $ 587,172
May 6, 1 AM $ 2,468.28
+0.00%
$ 116.96 billion $ 509,677
May 5, 12 PM $ 4,847.4
+0.00%
$ 229.69 billion $ 171,342
May 5, 8 AM $ 5,612.24
+0.00%
$ 265.93 billion $ 80,594
Apr 29, 9 AM $ 0.000175
+0.53%
$ 8,272 $ 18
Apr 28, 3 PM $ 0.000188
+0.00%
$ 8,904 $ 129
Apr 28, 6 AM $ 0.000221
+0.00%
$ 10,471 $ 128
Apr 27, 8 PM $ 0.00013
+0.00%
$ 6,181 $ 151
Apr 27, 2 PM $ 0.000199
-10.46%
$ 9,426 $ 182
Apr 26, 9 PM $ 0.000289
+0.00%
$ 13,702 $ 197
Download