Serenity Historical Data

SERSH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00175
+0.92%
$ -- $ 2,234
Feb 2026 $ 0.00196
-88.09%
$ -- $ 412,100
Jan 2026 $ 0.022
-27.09%
$ 701,832 $ 925,127
Dec 2025 $ 0.0297
-23.78%
$ 1.3 million $ 1.41 million
Nov 2025 $ 0.0398
+9.54%
$ 1.65 million $ 622,724
Oct 2025 $ 0.0364
-27.44%
$ 1.55 million $ 1.47 million
Sep 2025 $ 0.0512
-45.53%
$ 2.18 million $ 5.49 million
Aug 2025 $ 0.0917
+34.41%
$ 3.64 million $ 24.04 million
Jul 2025 $ 0.0694
+85.53%
$ 2.81 million $ 34.46 million
Jun 2025 $ 0.0373
-31.14%
$ 1.52 million $ 31.38 million
May 2025 $ 0.0535
-8.09%
$ 2.14 million $ 28.89 million
Apr 2025 $ 0.0582
-27.28%
$ 1.54 million $ 23.23 million
Mar 2025 $ 0.0801
+16.55%
$ 2.11 million $ 33.13 million
Feb 2025 $ 0.0687
-20.01%
$ 1.81 million $ 30.03 million
Jan 2025 $ 0.0803
-4.90%
$ 2.26 million $ 35.96 million
Dec 2024 $ 0.0797
-14.26%
$ 2.23 million $ 24.86 million
Nov 2024 $ 0.0982
-34.42%
$ 2.37 million $ 47.65 million
Oct 2024 $ 0.136
+53.58%
$ 15.01 million $ 55.72 million
Sep 2024 $ 0.0883
-19.63%
$ 8.83 million $ 34.23 million
Aug 2024 $ 0.11
-22.09%
$ 10.99 million $ 53.22 million
Jul 2024 $ 0.141
-17.01%
$ 14.1 million $ 122.84 million
Jun 2024 $ 0.17
-40.04%
$ 16.97 million $ 191.53 million
May 2024 $ 0.283
-21.31%
$ 28.31 million $ 143.73 million
Apr 2024 $ 0.36
-49.58%
$ 35.97 million $ 139.62 million
Mar 2024 $ 0.713
+4,442.85%
$ 71.34 million $ 84.16 million
Feb 2024 $ 0.0157
-97.45%
$ 1.57 million $ 114.31 million
Jan 2024 $ 0.61
-12.21%
$ 61.68 million $ 16.61 million
Dec 2023 $ 0.696
-13.06%
$ 69.51 million $ 13.8 million
Download